HOOD270115P00240000
HOOD Jan 15 2027 240.00 Put
optionOPRA
InactiveNov 19, 2025
125.97USD-2.349%(-3.03)1Vol0OI
HOOD270115P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-19 | 125.97 | 125.97 | 125.97 | 125.97 | -2.349% | 1 | 5 | 0.000% |
| 2025-11-17 | 129.57 | 129.57 | 129.00 | 129.00 | +11.979% | 10 | 5 | -2.349% |
| 2025-11-12 | 115.20 | 115.20 | 115.20 | 115.20 | +4.480% | 1 | 2 | +9.349% |
| 2025-11-04 | 110.26 | 110.26 | 110.26 | 110.26 | +5.978% | 1 | 1 | +14.248% |
| 2025-10-27 | 104.04 | 104.04 | 104.04 | 104.04 | -7.872% | 1 | 2 | +21.078% |
| 2025-10-23 | 114.70 | 114.70 | 112.93 | 112.93 | 0.000% | 12 | 2 | +11.547% |