HOOD270115P00210000
HOOD Jan 15 2027 210.00 Put
optionOPRA
InactiveJan 7, 2026
96.76USD+5.300%(+4.87)1Vol0OI
HOOD270115P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-07 | 96.76 | 96.76 | 96.76 | 96.76 | +5.300% | 1 | 8 | 0.000% |
| 2025-12-02 | 91.89 | 91.89 | 91.89 | 91.89 | +12.445% | 1 | 8 | +5.300% |
| 2025-10-28 | 81.72 | 81.72 | 81.72 | 81.72 | +2.137% | 2 | 7 | +18.404% |
| 2025-10-27 | 80.01 | 80.01 | 80.01 | 80.01 | -14.928% | 1 | 10 | +20.935% |
| 2025-10-22 | 95.97 | 95.97 | 94.05 | 94.05 | +6.693% | 6 | 10 | +2.881% |
| 2025-10-21 | 88.15 | 88.15 | 88.15 | 88.15 | +11.653% | 1 | 4 | +9.767% |
| 2025-10-09 | 78.95 | 78.95 | 78.95 | 78.95 | -2.603% | 2 | 3 | +22.559% |
| 2025-10-08 | 81.06 | 81.06 | 81.06 | 81.06 | +0.434% | 1 | 3 | +19.368% |
| 2025-10-06 | 80.71 | 80.71 | 80.71 | 80.71 | 0.000% | 2 | 2 | +19.886% |