HOOD270115P00200000
HOOD Jan 15 2027 200.00 Put
optionOPRA
InactiveOct 8, 2026
93.65USD+12.763%(+10.60)38Vol0OI
HOOD270115P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 93.65 | 93.65 | 93.65 | 93.65 | +12.763% | 38 | 25 | 0.000% |
| 2026-09-18 | 83.05 | 83.05 | 83.05 | 83.05 | -10.603% | 25 | 25 | +12.763% |
| 2026-07-10 | 92.90 | 92.90 | 92.90 | 92.90 | -22.357% | 1 | 25 | +0.807% |
| 2026-06-05 | 119.65 | 119.65 | 119.65 | 119.65 | -2.724% | 25 | 0 | -21.730% |
| 2026-05-04 | 123.00 | 123.00 | 123.00 | 123.00 | +4.994% | 2 | 49 | -23.862% |
| 2026-03-04 | 117.15 | 117.15 | 117.15 | 117.15 | -5.888% | 1 | 49 | -20.060% |
| 2026-02-05 | 124.48 | 124.48 | 124.48 | 124.48 | +30.825% | 1 | 83 | -24.767% |
| 2026-01-26 | 95.15 | 95.15 | 95.15 | 95.15 | -1.603% | 10 | 86 | -1.576% |
| 2026-01-21 | 96.70 | 96.70 | 96.70 | 96.70 | +2.654% | 5 | 96 | -3.154% |
| 2026-01-16 | 95.00 | 95.00 | 94.20 | 94.20 | +8.839% | 2 | 90 | -0.584% |
| 2026-01-13 | 86.55 | 86.55 | 86.55 | 86.55 | -0.859% | 2 | 90 | +8.203% |
| 2026-01-12 | 87.30 | 87.30 | 87.30 | 87.30 | +3.485% | 3 | 90 | +7.274% |
| 2026-01-05 | 85.00 | 85.00 | 84.36 | 84.36 | -6.058% | 2 | 87 | +11.012% |
| 2025-12-30 | 89.80 | 89.80 | 89.80 | 89.80 | -0.499% | 16 | 88 | +4.287% |
| 2025-12-15 | 89.85 | 90.25 | 89.55 | 90.25 | +1.690% | 4 | 92 | +3.767% |
| 2025-12-12 | 84.90 | 88.75 | 84.80 | 88.75 | +3.198% | 12 | 88 | +5.521% |
| 2025-12-11 | 80.50 | 86.00 | 80.50 | 86.00 | +12.935% | 7 | 85 | +8.895% |
| 2025-12-09 | 77.00 | 77.00 | 76.15 | 76.15 | -1.805% | 4 | 79 | +22.981% |
| 2025-12-08 | 77.55 | 77.55 | 77.55 | 77.55 | -3.605% | 1 | 79 | +20.761% |
| 2025-12-03 | 80.45 | 80.45 | 80.45 | 80.45 | -3.363% | 10 | 78 | +16.408% |
| 2025-12-02 | 83.54 | 83.54 | 83.25 | 83.25 | +0.362% | 3 | 88 | +12.492% |
| 2025-11-28 | 82.71 | 82.95 | 82.71 | 82.95 | -10.081% | 45 | 88 | +12.899% |
| 2025-11-24 | 92.25 | 92.25 | 92.25 | 92.25 | -4.651% | 1 | 83 | +1.518% |
| 2025-11-21 | 96.75 | 96.75 | 96.75 | 96.75 | +22.982% | 1 | 84 | -3.204% |
| 2025-11-10 | 78.67 | 78.67 | 78.67 | 78.67 | -8.203% | 5 | 83 | +19.042% |
| 2025-11-06 | 82.07 | 85.70 | 82.07 | 85.70 | +15.780% | 41 | 78 | +9.277% |
| 2025-10-28 | 74.11 | 74.11 | 74.02 | 74.02 | -7.487% | 2 | 42 | +26.520% |
| 2025-10-23 | 82.11 | 82.11 | 79.97 | 80.01 | -8.716% | 12 | 42 | +17.048% |
| 2025-10-22 | 87.60 | 87.65 | 87.60 | 87.65 | +9.357% | 3 | 37 | +6.845% |
| 2025-10-21 | 80.15 | 80.15 | 80.15 | 80.15 | -5.036% | 2 | 36 | +16.843% |
| 2025-10-17 | 84.40 | 84.40 | 84.40 | 84.40 | +2.514% | 1 | 35 | +10.960% |
| 2025-10-16 | 82.33 | 82.33 | 82.33 | 82.33 | +5.551% | 1 | 34 | +13.750% |
| 2025-10-10 | 78.00 | 78.00 | 78.00 | 78.00 | +4.853% | 1 | 34 | +20.064% |
| 2025-10-07 | 74.39 | 74.39 | 74.39 | 74.39 | -0.215% | 1 | 33 | +25.891% |
| 2025-10-02 | 76.07 | 76.07 | 74.55 | 74.55 | -3.583% | 40 | 33 | +25.620% |
| 2025-09-30 | 76.25 | 77.32 | 76.25 | 77.32 | 0.000% | 19 | 19 | +21.120% |