Dark

HOOD20270115P20
HOOD Jan 15 2027 20.00 Put (HOOD270115P00020000)
option OPRA

EOD

Aug 17, 2026

0.1300+160.000%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2100	0.2100	0.1300	0.1300	+160.000%	4	1,105	0.000%
2026-08-13	0.1000	0.1000	0.0500	0.0500	-28.571%	9	1,106	+160.000%
2026-08-12	0.0700	0.0700	0.0700	0.0700	-22.222%	2	1,107	+85.714%
2026-08-11	0.1600	0.1600	0.0900	0.0900	+12.500%	4	1,109	+44.444%
2026-08-07	0.0500	0.1200	0.0400	0.0800	-20.000%	36	1,109	+62.500%
2026-08-05	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,110	+30.000%
2026-07-30	0.1400	0.1400	0.1000	0.1000	-16.667%	2	1,112	+30.000%
2026-07-29	0.1600	0.1600	0.1200	0.1200	-7.692%	4	1,113	+8.333%
2026-07-23	0.1500	0.1500	0.1300	0.1300	-18.750%	3	1,111	0.000%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,111	-18.750%
2026-07-20	0.1900	0.1900	0.1400	0.1400	+27.273%	4	1,112	-7.143%
2026-07-15	0.1100	0.1100	0.1100	0.1100	-8.333%	2	1,114	+18.182%
2026-07-14	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,116	+8.333%
2026-07-13	0.2200	0.2200	0.1400	0.1500	-6.250%	4	1,118	-13.333%
2026-07-09	0.1600	0.1600	0.1600	0.1600	+23.077%	10	1,117	-18.750%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-31.579%	13	1,113	0.000%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+18.750%	1	1,120	-31.579%
2026-07-02	0.1300	0.2200	0.1300	0.1600	+6.667%	8	1,119	-18.750%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,119	-13.333%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-58.333%	2	1,117	-13.333%
2026-06-22	0.3600	0.3600	0.3600	0.3600	+80.000%	1	1,119	-63.889%
2026-06-17	0.1500	0.2000	0.1500	0.2000	+17.647%	3	1,119	-35.000%
2026-06-16	0.1700	0.1700	0.1700	0.1700	-22.727%	1	1,119	-23.529%
2026-06-15	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,119	-40.909%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,121	-48.000%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,120	-45.833%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+13.636%	24	1,119	-48.000%
2026-06-03	0.1100	0.2200	0.1100	0.2200	-12.000%	2	1,113	-40.909%
2026-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,114	-48.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	+19.048%	1	1,113	-48.000%
2026-05-27	0.2300	0.2300	0.2100	0.2100	-12.500%	24	1,113	-38.095%
2026-05-22	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,131	-45.833%
2026-05-20	0.2600	0.2600	0.2500	0.2500	+47.059%	250	1,132	-48.000%
2026-05-19	0.1700	0.1700	0.1700	0.1700	-51.429%	250	1,117	-23.529%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+20.690%	1	1,117	-62.857%
2026-05-08	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,117	-55.172%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-28.571%	13	1,118	-48.000%
2026-04-30	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,118	-62.857%
2026-04-29	0.3600	0.3600	0.2600	0.3400	-17.073%	5	1,118	-61.765%
2026-04-28	0.4100	0.4100	0.4100	0.4100	+32.258%	1	1,121	-68.293%
2026-04-24	0.3500	0.3500	0.3100	0.3100	+29.167%	3	1,121	-58.065%
2026-04-22	0.2800	0.2800	0.2400	0.2400	-4.000%	18	1,119	-45.833%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,131	-48.000%
2026-04-17	0.2500	0.3000	0.2500	0.3000	+3.448%	3	1,132	-56.667%
2026-04-16	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,133	-55.172%
2026-04-15	0.4300	0.4300	0.3000	0.3000	-14.286%	25	1,132	-56.667%
2026-04-14	0.4000	0.4000	0.3500	0.3500	-27.083%	8	1,150	-62.857%
2026-04-10	0.4800	0.4800	0.4800	0.4800	-20.000%	2	1,151	-72.917%
2026-04-02	0.6000	0.6000	0.6000	0.6000	-10.448%	2	1,151	-78.333%
2026-03-30	0.6600	0.6700	0.6600	0.6700	-4.286%	21	1,151	-80.597%
2026-03-27	0.6000	0.7000	0.6000	0.7000	+37.255%	244	1,162	-81.429%
2026-03-26	0.5500	0.5500	0.5100	0.5100	-1.923%	14	1,199	-74.510%
2026-03-25	0.5200	0.5200	0.5200	0.5200	-7.143%	1	1,190	-75.000%
2026-03-24	0.5100	0.5600	0.5100	0.5600	-5.085%	15	1,190	-76.786%
2026-03-20	0.5400	0.5900	0.5400	0.5900	+1.724%	7	1,193	-77.966%
2026-03-18	0.5000	0.5800	0.5000	0.5800	+7.407%	105	1,198	-77.586%
2026-03-16	0.5400	0.5400	0.5400	0.5400	-12.903%	5	1,153	-75.926%
2026-03-13	0.5600	0.6200	0.5600	0.6200	+1.639%	25	1,151	-79.032%
2026-03-12	0.6000	0.6100	0.6000	0.6100	+7.018%	30	1,160	-78.689%
2026-03-09	0.6000	0.6000	0.5700	0.5700	-22.973%	7	1,160	-77.193%
2026-03-06	0.5400	0.7400	0.5400	0.7400	+34.545%	5	1,158	-82.432%
2026-03-05	0.5300	0.5500	0.5300	0.5500	-15.385%	12	1,159	-76.364%
2026-03-03	0.6500	0.6500	0.6500	0.6500	+6.557%	11	1,154	-80.000%
2026-03-02	0.6100	0.6100	0.6100	0.6100	+19.608%	1	1,144	-78.689%
2026-02-27	0.5100	0.5100	0.5100	0.5100	-15.000%	5	1,143	-74.510%
2026-02-25	0.6000	0.6000	0.6000	0.6000	+5.263%	50	1,129	-78.333%
2026-02-23	0.5700	0.5700	0.5700	0.5700	+7.547%	1	1,129	-77.193%
2026-02-17	0.5300	0.5300	0.5300	0.5300	-5.357%	1	1,128	-75.472%
2026-02-13	0.5700	0.5700	0.5600	0.5600	-16.418%	12	1,127	-76.786%
2026-02-12	0.5600	0.6700	0.5500	0.6700	+21.818%	19	1,127	-80.597%
2026-02-11	0.5700	0.6000	0.5000	0.5500	+22.222%	53	1,129	-76.364%
2026-02-10	0.4600	0.4600	0.4500	0.4500	+4.651%	12	1,098	-71.111%
2026-02-09	0.4900	0.4900	0.4300	0.4300	-17.308%	35	1,087	-69.767%
2026-02-06	0.5600	0.5600	0.5100	0.5200	-24.638%	38	1,066	-75.000%
2026-02-05	0.4400	0.6900	0.4200	0.6900	+40.816%	39	1,069	-81.159%
2026-02-04	0.5000	0.5000	0.4900	0.4900	+32.432%	3	1,042	-73.469%
2026-02-03	0.3500	0.3700	0.3500	0.3700	+19.355%	31	1,042	-64.865%
2026-02-02	0.3000	0.3100	0.3000	0.3100	+24.000%	9	1,012	-58.065%
2026-01-29	0.2100	0.2500	0.2100	0.2500	0.000%	6	1,011	-48.000%
2026-01-28	0.2800	0.2800	0.2500	0.2500	+19.048%	3	1,010	-48.000%
2026-01-27	0.2900	0.2900	0.2100	0.2100	-30.000%	3	1,010	-38.095%
2026-01-15	0.2700	0.3000	0.2700	0.3000	+50.000%	2	1,010	-56.667%
2026-01-14	0.2000	0.2000	0.2000	0.2000	-23.077%	3	1,010	-35.000%
2026-01-12	0.3400	0.3400	0.2600	0.2600	-27.778%	3	1,013	-50.000%
2026-01-09	0.2500	0.3600	0.2500	0.3600	+28.571%	2	1,015	-63.889%
2026-01-08	0.2700	0.2800	0.2700	0.2800	-22.222%	2	1,013	-53.571%
2026-01-06	0.3800	0.3800	0.3600	0.3600	+20.000%	2	1,011	-63.889%
2025-12-31	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,011	-56.667%
2025-12-26	0.4300	0.4300	0.2500	0.2900	-34.091%	7	1,011	-55.172%
2025-12-24	0.2700	0.4400	0.2700	0.4400	-6.383%	2	1,013	-70.455%
2025-12-19	0.4700	0.4700	0.4700	0.4700	+34.286%	1	1,013	-72.340%
2025-12-18	0.3900	0.3900	0.3500	0.3500	-47.761%	5	1,012	-62.857%
2025-12-16	0.6700	0.6700	0.6700	0.6700	+48.889%	6	1,011	-80.597%
2025-12-15	0.4500	0.4500	0.4500	0.4500	+2.273%	9	1,011	-71.111%
2025-12-11	0.4400	0.4400	0.4400	0.4400	+2.326%	1	1,002	-70.455%
2025-12-02	0.4300	0.4300	0.4300	0.4300	-23.214%	1	1,001	-69.767%
2025-11-24	0.5600	0.5600	0.5600	0.5600	+1.818%	1	1,001	-76.786%
2025-11-21	0.5500	0.5500	0.5500	0.5500	+5.769%	2	1,002	-76.364%
2025-11-20	0.5200	0.5200	0.5200	0.5200	0.000%	1	1,002	-75.000%
2025-11-19	0.5200	0.5200	0.5200	0.5200	+18.182%	20	1,002	-75.000%
2025-11-14	0.4500	0.4500	0.4400	0.4400	+18.919%	2	1,002	-70.455%
2025-11-12	0.3700	0.3700	0.3700	0.3700	-13.953%	2	1,000	-64.865%
2025-11-06	0.3900	0.4300	0.3900	0.4300	+7.500%	4	1,001	-69.767%
2025-11-05	0.4500	0.4500	0.4000	0.4000	+14.286%	3	1,000	-67.500%
2025-11-03	0.3900	0.3900	0.3500	0.3500	+2.941%	10	1,010	-62.857%
2025-10-31	0.2800	0.3400	0.2800	0.3400	-10.526%	2	1,010	-61.765%
2025-10-30	0.3800	0.3800	0.3800	0.3800	-17.391%	1	1,011	-65.789%
2025-10-17	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,012	-71.739%
2025-10-10	0.4200	0.4200	0.4200	0.4200	+16.667%	6	1,012	-69.048%
2025-10-08	0.3600	0.3600	0.3600	0.3600	0.000%	22	1,012	-63.889%
2025-10-06	0.3600	0.3600	0.3600	0.3600	-10.000%	3	1,034	-63.889%
2025-10-03	0.4000	0.4000	0.4000	0.4000	+14.286%	5	1,031	-67.500%
2025-10-01	0.3500	0.3500	0.3500	0.3500	-22.222%	2	1,026	-62.857%
2025-09-30	0.4500	0.4500	0.4500	0.4500	+4.651%	10	1,026	-71.111%
2025-09-26	0.4300	0.4300	0.4300	0.4300	+43.333%	3	1,016	-69.767%
2025-09-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,016	-56.667%
2025-09-19	0.3500	0.3500	0.3500	0.3500	-12.500%	4	1,016	-62.857%
2025-09-12	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,020	-67.500%
2025-09-11	0.3500	0.3500	0.3500	0.3500	-20.455%	1	1,021	-62.857%
2025-09-09	0.4300	0.4700	0.3700	0.4400	+12.821%	26	1,022	-70.455%
2025-09-08	0.4400	0.4400	0.3900	0.3900	-22.000%	13	1,037	-66.667%
2025-09-05	0.5000	0.5000	0.5000	0.5000	-3.846%	3	1,040	-74.000%
2025-08-25	0.4800	0.5200	0.4800	0.5200	+1.961%	27	1,042	-75.000%
2025-08-19	0.5100	0.5100	0.5100	0.5100	-3.774%	3	1,042	-74.510%
2025-08-13	0.5300	0.5300	0.5300	0.5300	-11.667%	10	1,041	-75.472%
2025-08-11	0.6000	0.6000	0.6000	0.6000	+33.333%	3	1,031	-78.333%
2025-08-04	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,031	-71.111%
2025-07-31	0.4500	0.4900	0.4500	0.4900	+8.889%	5	1,032	-73.469%
2025-07-25	0.4500	0.4500	0.4500	0.4500	-4.255%	3	1,031	-71.111%
2025-07-24	0.5400	0.5400	0.4700	0.4700	-21.667%	2	1,034	-72.340%
2025-07-21	0.6500	0.6500	0.6000	0.6000	+30.435%	31	1,035	-78.333%
2025-07-18	0.5300	0.5900	0.4600	0.4600	-23.333%	47	1,065	-71.739%
2025-07-17	0.6000	0.6000	0.6000	0.6000	-22.078%	4	1,089	-78.333%
2025-07-14	0.6500	0.7700	0.6500	0.7700	0.000%	6	1,093	-83.117%
2025-07-08	0.7800	0.7900	0.7700	0.7700	-12.500%	48	1,093	-83.117%
2025-07-03	0.8800	0.8800	0.8800	0.8800	+1.149%	1	1,097	-85.227%
2025-07-02	0.8400	0.8900	0.8100	0.8700	+2.353%	15	1,097	-85.057%
2025-07-01	0.8800	0.8800	0.8500	0.8500	-5.556%	3	1,090	-84.706%
2025-06-30	1.0600	1.0600	0.8600	0.9000	-10.000%	15	1,090	-85.556%
2025-06-27	0.8000	1.0000	0.8000	1.0000	-4.762%	3	1,082	-87.000%
2025-06-25	1.0500	1.0500	1.0500	1.0500	-1.869%	7	1,082	-87.619%
2025-06-24	0.9400	1.0800	0.9400	1.0700	-10.833%	31	1,075	-87.850%
2025-06-23	1.2000	1.2000	1.2000	1.2000	+20.000%	2	1,046	-89.167%
2025-06-20	1.2500	1.2500	1.0000	1.0000	-9.091%	4	1,044	-87.000%
2025-06-18	1.2600	1.2800	1.1000	1.1000	-2.655%	14	1,046	-88.182%
2025-06-16	1.1800	1.1800	1.1300	1.1300	-3.419%	2	1,046	-88.496%
2025-06-12	1.1700	1.1700	1.1700	1.1700	-5.645%	2	1,048	-88.889%
2025-06-11	1.1800	1.2400	1.1800	1.2400	-3.876%	2	1,050	-89.516%
2025-06-10	1.2900	1.2900	1.2900	1.2900	+1.575%	5	1,051	-89.922%
2025-06-06	1.2600	1.2700	1.2600	1.2700	-9.929%	6	1,051	-89.764%
2025-06-05	1.5500	1.5500	1.3100	1.4100	+2.920%	48	1,049	-90.780%
2025-06-04	1.4500	1.4700	1.3700	1.3700	+1.481%	3	1,046	-90.511%
2025-06-03	1.3900	1.3900	1.3500	1.3500	-3.571%	12	1,046	-90.370%
2025-06-02	1.4000	1.4000	1.4000	1.4000	-7.285%	15	1,046	-90.714%
2025-05-29	1.5100	1.5100	1.5100	1.5100	-2.581%	1	1,061	-91.391%
2025-05-28	1.5000	1.5500	1.5000	1.5500	+0.649%	2	1,062	-91.613%
2025-05-27	1.5400	1.5400	1.5400	1.5400	-7.784%	4	1,061	-91.558%
2025-05-23	1.6800	1.6800	1.6700	1.6700	+7.051%	32	1,061	-92.216%
2025-05-22	1.5600	1.5600	1.5600	1.5600	+2.632%	10	1,061	-91.667%
2025-05-21	1.5000	1.6100	1.3700	1.5200	+1.333%	66	1,061	-91.447%
2025-05-20	1.5000	1.5500	1.4500	1.5000	0.000%	54	1,046	-91.333%
2025-05-19	1.7300	1.7300	1.5000	1.5000	-11.765%	17	1,050	-91.333%
2025-05-16	1.7000	1.7000	1.7000	1.7000	+4.294%	2	1,034	-92.353%
2025-05-15	1.5900	1.6500	1.5900	1.6300	-21.635%	9	1,034	-92.025%
2025-05-14	1.7000	2.0800	1.6000	2.0800	+29.193%	67	1,036	-93.750%
2025-05-13	1.8500	1.8500	1.6100	1.6100	-10.556%	7	1,044	-91.925%
2025-05-12	2.0600	2.0600	1.8000	1.8000	-10.891%	2	1,044	-92.778%
2025-05-09	1.9200	2.0300	1.9200	2.0200	-1.463%	16	1,045	-93.564%
2025-05-08	2.0800	2.0800	2.0000	2.0500	-14.226%	40	1,044	-93.659%
2025-05-07	2.2700	2.3900	2.2700	2.3900	-1.240%	2	1,038	-94.561%
2025-05-06	2.4900	2.4900	2.4200	2.4200	+8.036%	2	1,037	-94.628%
2025-05-05	2.4400	2.4500	2.2400	2.2400	+1.818%	21	1,036	-94.196%
2025-05-01	2.2700	2.4100	2.2000	2.2000	-14.063%	25	1,036	-94.091%
2025-04-30	2.5600	2.5600	2.5600	2.5600	+8.936%	5	1,012	-94.922%
2025-04-29	2.3500	2.3500	2.3500	2.3500	-6.000%	2	1,007	-94.468%
2025-04-28	2.5000	2.5000	2.5000	2.5000	+5.932%	1	1,007	-94.800%
2025-04-25	2.4000	2.4000	2.3600	2.3600	-11.278%	22	1,007	-94.492%
2025-04-24	2.5500	2.6600	2.5000	2.6600	-1.481%	27	1,016	-95.113%
2025-04-23	2.6000	2.7000	2.6000	2.7000	-8.163%	15	1,020	-95.185%
2025-04-22	2.9200	2.9900	2.9000	2.9400	-8.125%	17	1,026	-95.578%
2025-04-21	3.2000	3.2000	3.2000	3.2000	+0.946%	1	1,022	-95.938%
2025-04-17	3.1000	3.1700	3.0000	3.1700	-1.858%	3	1,021	-95.899%
2025-04-16	3.1000	3.2300	3.1000	3.2300	+9.492%	255	1,021	-95.975%
2025-04-15	2.9500	2.9500	2.9500	2.9500	-0.338%	2	1,026	-95.593%
2025-04-14	2.6000	3.0000	2.6000	2.9600	-10.303%	205	1,026	-95.608%
2025-04-11	3.3000	3.3000	3.3000	3.3000	-5.714%	4	935	-96.061%
2025-04-10	3.3400	3.6000	3.3400	3.5000	+17.450%	17	933	-96.286%
2025-04-09	4.0000	4.1000	2.8700	2.9800	-31.808%	52	938	-95.638%
2025-04-08	3.4400	4.3800	3.4100	4.3700	+6.585%	75	957	-97.025%
2025-04-07	4.8000	4.9700	4.0000	4.1000	+3.797%	44	895	-96.829%
2025-04-04	3.8600	4.6700	3.5000	3.9500	+24.606%	158	889	-96.709%
2025-04-03	3.2600	3.2600	3.1700	3.1700	+22.394%	26	867	-95.899%
2025-04-02	2.8400	2.8400	2.5900	2.5900	-7.500%	7	877	-94.981%
2025-04-01	2.7200	2.8000	2.7200	2.8000	+1.818%	2	872	-95.357%
2025-03-31	2.9300	2.9300	2.7400	2.7500	-2.827%	7	872	-95.273%
2025-03-28	2.3700	2.8500	2.3700	2.8300	+14.575%	78	871	-95.406%
2025-03-27	2.5000	2.5300	2.4000	2.4700	+0.407%	46	865	-94.737%
2025-03-26	2.2800	2.4600	2.2800	2.4600	+12.844%	60	825	-94.715%
2025-03-25	2.2400	2.2400	2.1800	2.1800	-3.111%	2	775	-94.037%
2025-03-24	2.2600	2.2700	2.2300	2.2500	-17.279%	35	775	-94.222%
2025-03-21	2.9500	2.9500	2.7200	2.7200	+1.493%	60	769	-95.221%
2025-03-20	2.6000	2.6800	2.6000	2.6800	+8.502%	35	798	-95.149%
2025-03-19	2.7500	2.8000	2.4700	2.4700	-15.120%	43	783	-94.737%
2025-03-18	2.8600	3.0400	2.8300	2.9100	+5.818%	21	798	-95.533%
2025-03-17	2.9500	3.0700	2.6200	2.7500	-9.836%	299	779	-95.273%
2025-03-14	3.0200	3.0500	2.9900	3.0500	-9.226%	48	539	-95.738%
2025-03-13	3.3600	3.3600	3.3600	3.3600	+5.000%	10	534	-96.131%
2025-03-12	2.7100	3.2000	2.7100	3.2000	-7.246%	6	534	-95.938%
2025-03-11	3.4500	3.6000	3.4000	3.4500	0.000%	33	534	-96.232%
2025-03-10	2.8600	3.4500	2.8600	3.4500	+24.101%	44	547	-96.232%
2025-03-07	2.7800	2.7800	2.7800	2.7800	+11.200%	20	518	-95.324%
2025-03-06	2.5000	2.5000	2.5000	2.5000	-4.580%	20	508	-94.800%
2025-03-04	2.6200	2.6200	2.6200	2.6200	+20.183%	2	508	-95.038%
2025-03-03	1.7500	2.1800	1.7500	2.1800	+12.953%	7	508	-94.037%
2025-02-28	1.9300	1.9300	1.9300	1.9300	+7.222%	2	503	-93.264%
2025-02-27	1.8000	1.8000	1.8000	1.8000	-5.263%	1	502	-92.778%
2025-02-26	1.9000	1.9000	1.9000	1.9000	-9.091%	10	502	-93.158%
2025-02-25	2.0000	2.2500	2.0000	2.0900	+30.625%	114	502	-93.780%
2025-02-21	1.5000	1.6000	1.5000	1.6000	+14.286%	4	467	-91.875%
2025-02-20	1.4000	1.4000	1.4000	1.4000	+6.061%	1	465	-90.714%
2025-02-18	1.3200	1.3200	1.3200	1.3200	+5.600%	1	464	-90.152%
2025-02-14	1.2500	1.2500	1.2000	1.2500	-16.667%	122	405	-89.600%
2025-02-13	1.3200	1.5000	1.3200	1.5000	-10.180%	6	401	-91.333%
2025-02-11	1.7000	1.7500	1.6700	1.6700	+5.696%	3	401	-92.216%
2025-02-10	1.6500	1.6600	1.5800	1.5800	-0.629%	5	398	-91.772%
2025-02-07	1.6000	1.6000	1.5800	1.5900	-1.852%	10	394	-91.824%
2025-02-06	1.7000	1.7000	1.6200	1.6200	-6.897%	6	391	-91.975%
2025-02-05	1.7400	1.7400	1.7400	1.7400	-11.224%	1	392	-92.529%
2025-02-03	1.9800	1.9800	1.9600	1.9600	+10.112%	5	391	-93.367%
2025-01-31	1.7500	1.7800	1.7500	1.7800	-1.111%	4	391	-92.697%
2025-01-30	1.8000	1.8000	1.8000	1.8000	-15.094%	9	382	-92.778%
2025-01-28	2.1200	2.1200	2.1200	2.1200	0.000%	1	382	-93.868%
2025-01-27	2.0800	2.1200	2.0800	2.1200	+17.778%	2	381	-93.868%
2025-01-24	1.5900	1.8000	1.5900	1.8000	-5.263%	10	379	-92.778%
2025-01-22	1.9700	1.9700	1.9000	1.9000	-9.524%	13	384	-93.158%
2025-01-21	2.0500	2.1000	2.0500	2.1000	0.000%	11	374	-93.810%
2025-01-17	2.0600	2.1600	2.0300	2.1000	-8.696%	244	374	-93.810%
2025-01-15	2.1000	2.3000	2.1000	2.3000	-7.258%	11	374	-94.348%
2025-01-14	2.4800	2.4800	2.4800	2.4800	-12.057%	10	375	-94.758%
2025-01-10	2.8200	2.8200	2.8200	2.8200	+4.444%	2	380	-95.390%
2025-01-08	2.7000	2.7000	2.7000	2.7000	+6.719%	10	370	-95.185%
2025-01-06	2.4000	2.5300	2.4000	2.5300	-2.692%	7	370	-94.862%
2025-01-03	2.4000	2.6000	2.4000	2.6000	-13.043%	66	372	-95.000%
2024-12-30	2.9900	2.9900	2.9900	2.9900	+8.333%	1	361	-95.652%
2024-12-27	2.7600	2.7600	2.7600	2.7600	-10.968%	6	362	-95.290%
2024-12-19	3.1000	3.1000	3.1000	3.1000	+3.679%	10	359	-95.806%
2024-12-18	2.5500	2.9900	2.5500	2.9900	+22.041%	215	349	-95.652%
2024-12-16	2.4600	2.6000	2.4500	2.4500	-13.732%	56	179	-94.694%
2024-12-10	2.8400	2.8400	2.8400	2.8400	+1.429%	3	179	-95.423%
2024-12-09	2.8000	2.8000	2.8000	2.8000	+3.704%	20	176	-95.357%
2024-12-06	2.6700	2.7500	2.6700	2.7000	-1.818%	48	156	-95.185%
2024-12-05	2.2500	2.7500	2.2500	2.7500	-2.827%	4	165	-95.273%
2024-12-04	2.8500	2.8500	2.8300	2.8300	-2.414%	12	161	-95.406%
2024-12-03	2.8500	3.2000	2.8500	2.9000	-4.290%	19	153	-95.517%
2024-11-29	2.9000	3.0300	2.9000	3.0300	-0.656%	76	145	-95.710%
2024-11-26	3.0500	3.0500	3.0500	3.0500	0.000%	2	162	-95.738%
2024-11-25	3.0200	3.0500	2.9200	3.0500	0.000%	12	160	-95.738%
2024-11-20	3.1000	3.1000	3.0500	3.0500	+0.329%	3	148	-95.738%
2024-11-19	3.0500	3.0500	3.0400	3.0400	+3.051%	5	145	-95.724%
2024-11-18	3.2500	3.2500	2.9500	2.9500	-6.349%	101	140	-95.593%
2024-11-13	3.1500	3.1500	3.1500	3.1500	-3.077%	2	82	-95.873%
2024-11-12	3.2500	3.2500	3.2500	3.2500	+7.261%	20	80	-96.000%
2024-11-11	2.8900	3.0500	2.8900	3.0300	-9.821%	15	100	-95.710%
2024-11-08	3.3600	3.3600	3.3000	3.3600	-6.667%	42	85	-96.131%
2024-11-06	3.7000	3.7000	3.6000	3.6000	-20.000%	8	64	-96.389%
2024-11-05	4.5000	4.5000	4.5000	4.5000	-5.263%	1	72	-97.111%
2024-11-01	4.8500	4.8500	4.7500	4.7500	-2.062%	8	73	-97.263%
2024-10-31	4.8000	5.1900	4.7700	4.8500	+21.250%	14	71	-97.320%
2024-10-30	3.9800	4.0000	3.9800	4.0000	0.000%	7	59	-96.750%
2024-10-29	4.0000	4.0000	4.0000	4.0000	-5.660%	1	52	-96.750%
2024-10-24	4.1500	4.2400	4.1500	4.2400	+0.952%	37	51	-96.934%
2024-10-22	4.2000	4.2000	4.2000	4.2000	-0.474%	1	14	-96.905%
2024-10-21	4.2200	4.2200	4.2200	4.2200	-2.765%	1	13	-96.919%
2024-10-18	4.3400	4.3400	4.3400	4.3400	-1.364%	2	12	-97.005%
2024-10-17	4.4000	4.4000	4.4000	4.4000	0.000%	10	13	-97.045%
2024-10-15	4.4000	4.4000	4.4000	4.4000	-3.084%	10	23	-97.045%
2024-10-08	4.6200	4.7000	4.5400	4.5400	-10.630%	9	13	-97.137%
2024-10-07	5.0800	5.0800	5.0800	5.0800	-0.975%	1	4	-97.441%
2024-10-04	5.1300	5.1300	5.1300	5.1300	-0.388%	2	5	-97.466%
2024-09-27	5.1200	5.1500	5.1200	5.1500	+0.980%	4	4	-97.476%
2024-09-23	5.1000	5.1000	5.1000	5.1000	-0.971%	3	4	-97.451%
2024-09-19	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-97.476%