HOOD270115P00020000
HOOD Jan 15 2027 20.00 Put
optionOPRA
EODOct 30, 2026
0.02USD-50.000%(-0.02)1Vol2,495OI
HOOD270115P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 2,495 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 2,495 | -50.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,495 | +100.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 480 | 2,109 | +100.000% |
| 2026-10-22 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 960 | 1,785 | +100.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 50 | 1,786 | -33.333% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 1,789 | +100.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,789 | -33.333% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 2 | 1,788 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0900 | 0.0300 | 0.0900 | +125.000% | 4 | 1,790 | -77.778% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 8 | 1,791 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,792 | -33.333% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 2 | 1,791 | -33.333% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 36 | 1,795 | -33.333% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 4 | 1,795 | -33.333% |
| 2026-09-14 | 0.0300 | 0.0500 | 0.0100 | 0.0500 | -16.667% | 130 | 1,795 | -60.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 1,795 | -66.667% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 4 | 1,797 | -33.333% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 1,799 | -33.333% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | +33.333% | 4 | 1,796 | -50.000% |
| 2026-09-03 | 0.1200 | 0.1300 | 0.0200 | 0.0300 | 0.000% | 10 | 1,803 | -33.333% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.0300 | 0.0300 | -62.500% | 96 | 1,807 | -33.333% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +700.000% | 4 | 1,809 | -75.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 721 | 1,111 | +100.000% |
| 2026-08-27 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 5 | 1,106 | -33.333% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.0200 | 0.0200 | -80.000% | 13 | 1,106 | 0.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -23.077% | 5 | 1,105 | -80.000% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | +160.000% | 4 | 1,106 | -84.615% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 9 | 1,107 | -60.000% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 1,109 | -71.429% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +12.500% | 4 | 1,109 | -77.778% |
| 2026-08-07 | 0.0500 | 0.1200 | 0.0400 | 0.0800 | -20.000% | 36 | 1,110 | -75.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,112 | -80.000% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 2 | 1,113 | -80.000% |
| 2026-07-29 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 4 | 1,111 | -83.333% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 3 | 1,111 | -84.615% |
| 2026-07-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 1,112 | -87.500% |
| 2026-07-20 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +27.273% | 4 | 1,114 | -85.714% |
| 2026-07-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 1,116 | -81.818% |
| 2026-07-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 1,118 | -83.333% |
| 2026-07-13 | 0.2200 | 0.2200 | 0.1400 | 0.1500 | -6.250% | 4 | 1,117 | -86.667% |
| 2026-07-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 10 | 1,113 | -87.500% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 13 | 1,120 | -84.615% |
| 2026-07-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 1,121 | -89.474% |
| 2026-07-02 | 0.1300 | 0.2200 | 0.1300 | 0.1600 | +6.667% | 8 | 1,119 | -87.500% |
| 2026-07-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 1,117 | -86.667% |
| 2026-06-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -58.333% | 2 | 1,119 | -86.667% |
| 2026-06-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +80.000% | 1 | 1,120 | -94.444% |
| 2026-06-17 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +17.647% | 3 | 1,119 | -90.000% |
| 2026-06-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 1,119 | -88.235% |
| 2026-06-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 1,121 | -90.909% |
| 2026-06-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 1,120 | -92.000% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 1,119 | -91.667% |
| 2026-06-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 24 | 1,113 | -92.000% |
| 2026-06-03 | 0.1100 | 0.2200 | 0.1100 | 0.2200 | -12.000% | 2 | 1,114 | -90.909% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1,113 | -92.000% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 1,113 | -92.000% |
| 2026-05-27 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 24 | 1,131 | -90.476% |
| 2026-05-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 1,132 | -91.667% |
| 2026-05-20 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +47.059% | 250 | 1,367 | -92.000% |
| 2026-05-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -51.429% | 250 | 1,117 | -88.235% |
| 2026-05-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 1,117 | -94.286% |
| 2026-05-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 1,118 | -93.103% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 13 | 1,118 | -92.000% |
| 2026-04-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 1,118 | -94.286% |
| 2026-04-29 | 0.3600 | 0.3600 | 0.2600 | 0.3400 | -17.073% | 5 | 1,118 | -94.118% |
| 2026-04-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 1 | 1,121 | -95.122% |
| 2026-04-24 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +29.167% | 3 | 1,121 | -93.548% |
| 2026-04-22 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -4.000% | 18 | 1,119 | -91.667% |
| 2026-04-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 1,131 | -92.000% |
| 2026-04-17 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 3 | 1,132 | -93.333% |
| 2026-04-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 1,133 | -93.103% |
| 2026-04-15 | 0.4300 | 0.4300 | 0.3000 | 0.3000 | -14.286% | 25 | 1,132 | -93.333% |
| 2026-04-14 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -27.083% | 8 | 1,150 | -94.286% |
| 2026-04-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 2 | 1,151 | -95.833% |
| 2026-04-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 2 | 1,151 | -96.667% |
| 2026-03-30 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -4.286% | 21 | 1,151 | -97.015% |
| 2026-03-27 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +37.255% | 244 | 1,162 | -97.143% |
| 2026-03-26 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -1.923% | 14 | 1,199 | -96.078% |
| 2026-03-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 1,190 | -96.154% |
| 2026-03-24 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | -5.085% | 15 | 1,190 | -96.429% |
| 2026-03-20 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +1.724% | 7 | 1,193 | -96.610% |
| 2026-03-18 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +7.407% | 105 | 1,198 | -96.552% |
| 2026-03-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 5 | 1,153 | -96.296% |
| 2026-03-13 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +1.639% | 25 | 1,151 | -96.774% |
| 2026-03-12 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +7.018% | 30 | 1,160 | -96.721% |
| 2026-03-09 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -22.973% | 7 | 1,160 | -96.491% |
| 2026-03-06 | 0.5400 | 0.7400 | 0.5400 | 0.7400 | +34.545% | 5 | 1,158 | -97.297% |
| 2026-03-05 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -15.385% | 12 | 1,159 | -96.364% |
| 2026-03-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 11 | 1,154 | -96.923% |
| 2026-03-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 1 | 1,144 | -96.721% |
| 2026-02-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 5 | 1,143 | -96.078% |
| 2026-02-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 50 | 1,129 | -96.667% |
| 2026-02-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 1 | 1,129 | -96.491% |
| 2026-02-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1 | 1,128 | -96.226% |
| 2026-02-13 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -16.418% | 12 | 1,127 | -96.429% |
| 2026-02-12 | 0.5600 | 0.6700 | 0.5500 | 0.6700 | +21.818% | 19 | 1,127 | -97.015% |
| 2026-02-11 | 0.5700 | 0.6000 | 0.5000 | 0.5500 | +22.222% | 53 | 1,129 | -96.364% |
| 2026-02-10 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +4.651% | 12 | 1,098 | -95.556% |
| 2026-02-09 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -17.308% | 35 | 1,087 | -95.349% |
| 2026-02-06 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | -24.638% | 38 | 1,066 | -96.154% |
| 2026-02-05 | 0.4400 | 0.6900 | 0.4200 | 0.6900 | +40.816% | 39 | 1,069 | -97.101% |
| 2026-02-04 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +32.432% | 3 | 1,042 | -95.918% |
| 2026-02-03 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +19.355% | 31 | 1,042 | -94.595% |
| 2026-02-02 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +24.000% | 9 | 1,012 | -93.548% |
| 2026-01-29 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.000% | 6 | 1,011 | -92.000% |
| 2026-01-28 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +19.048% | 3 | 1,010 | -92.000% |
| 2026-01-27 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -30.000% | 3 | 1,010 | -90.476% |
| 2026-01-15 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +50.000% | 2 | 1,010 | -93.333% |
| 2026-01-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 3 | 1,010 | -90.000% |
| 2026-01-12 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -27.778% | 3 | 1,013 | -92.308% |
| 2026-01-09 | 0.2500 | 0.3600 | 0.2500 | 0.3600 | +28.571% | 2 | 1,015 | -94.444% |
| 2026-01-08 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -22.222% | 2 | 1,013 | -92.857% |
| 2026-01-06 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +20.000% | 2 | 1,011 | -94.444% |
| 2025-12-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 1,011 | -93.333% |
| 2025-12-26 | 0.4300 | 0.4300 | 0.2500 | 0.2900 | -34.091% | 7 | 1,011 | -93.103% |
| 2025-12-24 | 0.2700 | 0.4400 | 0.2700 | 0.4400 | -6.383% | 2 | 1,013 | -95.455% |
| 2025-12-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 1,013 | -95.745% |
| 2025-12-18 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -47.761% | 5 | 1,012 | -94.286% |
| 2025-12-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +48.889% | 6 | 1,011 | -97.015% |
| 2025-12-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 9 | 1,011 | -95.556% |
| 2025-12-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 1,002 | -95.455% |
| 2025-12-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -23.214% | 1 | 1,001 | -95.349% |
| 2025-11-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 1,001 | -96.429% |
| 2025-11-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 2 | 1,002 | -96.364% |
| 2025-11-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 1,002 | -96.154% |
| 2025-11-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 20 | 1,002 | -96.154% |
| 2025-11-14 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +18.919% | 2 | 1,002 | -95.455% |
| 2025-11-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 2 | 1,000 | -94.595% |
| 2025-11-06 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +7.500% | 4 | 1,001 | -95.349% |
| 2025-11-05 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +14.286% | 3 | 1,000 | -95.000% |
| 2025-11-03 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +2.941% | 10 | 1,010 | -94.286% |
| 2025-10-31 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | -10.526% | 2 | 1,010 | -94.118% |
| 2025-10-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 1,011 | -94.737% |
| 2025-10-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 1,012 | -95.652% |
| 2025-10-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 6 | 1,012 | -95.238% |
| 2025-10-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 22 | 1,012 | -94.444% |
| 2025-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 3 | 1,034 | -94.444% |
| 2025-10-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 5 | 1,031 | -95.000% |
| 2025-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 1,026 | -94.286% |
| 2025-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 10 | 1,026 | -95.556% |
| 2025-09-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +43.333% | 3 | 1,016 | -95.349% |
| 2025-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 1,016 | -93.333% |
| 2025-09-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 4 | 1,016 | -94.286% |
| 2025-09-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 1,020 | -95.000% |
| 2025-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 1,021 | -94.286% |
| 2025-09-09 | 0.4300 | 0.4700 | 0.3700 | 0.4400 | +12.821% | 26 | 1,022 | -95.455% |
| 2025-09-08 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -22.000% | 13 | 1,037 | -94.872% |
| 2025-09-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 3 | 1,040 | -96.000% |
| 2025-08-25 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +1.961% | 27 | 1,042 | -96.154% |
| 2025-08-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 3 | 1,042 | -96.078% |
| 2025-08-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 10 | 1,041 | -96.226% |
| 2025-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 3 | 1,031 | -96.667% |
| 2025-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 1,031 | -95.556% |
| 2025-07-31 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +8.889% | 5 | 1,032 | -95.918% |
| 2025-07-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 3 | 1,031 | -95.556% |
| 2025-07-24 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | -21.667% | 2 | 1,034 | -95.745% |
| 2025-07-21 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +30.435% | 31 | 1,035 | -96.667% |
| 2025-07-18 | 0.5300 | 0.5900 | 0.4600 | 0.4600 | -23.333% | 47 | 1,065 | -95.652% |
| 2025-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 4 | 1,089 | -96.667% |
| 2025-07-14 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | 0.000% | 6 | 1,093 | -97.403% |
| 2025-07-08 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | -12.500% | 48 | 1,093 | -97.403% |
| 2025-07-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 1 | 1,097 | -97.727% |
| 2025-07-02 | 0.8400 | 0.8900 | 0.8100 | 0.8700 | +2.353% | 15 | 1,097 | -97.701% |
| 2025-07-01 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -5.556% | 3 | 1,090 | -97.647% |
| 2025-06-30 | 1.0600 | 1.0600 | 0.8600 | 0.9000 | -10.000% | 15 | 1,090 | -97.778% |
| 2025-06-27 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | -4.762% | 3 | 1,082 | -98.000% |
| 2025-06-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 7 | 1,082 | -98.095% |
| 2025-06-24 | 0.9400 | 1.0800 | 0.9400 | 1.0700 | -10.833% | 31 | 1,075 | -98.131% |
| 2025-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 2 | 1,046 | -98.333% |
| 2025-06-20 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -9.091% | 4 | 1,044 | -98.000% |
| 2025-06-18 | 1.2600 | 1.2800 | 1.1000 | 1.1000 | -2.655% | 14 | 1,046 | -98.182% |
| 2025-06-16 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -3.419% | 2 | 1,046 | -98.230% |
| 2025-06-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 2 | 1,048 | -98.291% |
| 2025-06-11 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | -3.876% | 2 | 1,050 | -98.387% |
| 2025-06-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.575% | 5 | 1,051 | -98.450% |
| 2025-06-06 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -9.929% | 6 | 1,051 | -98.425% |
| 2025-06-05 | 1.5500 | 1.5500 | 1.3100 | 1.4100 | +2.920% | 48 | 1,049 | -98.582% |
| 2025-06-04 | 1.4500 | 1.4700 | 1.3700 | 1.3700 | +1.481% | 3 | 1,046 | -98.540% |
| 2025-06-03 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -3.571% | 12 | 1,046 | -98.519% |
| 2025-06-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 15 | 1,046 | -98.571% |
| 2025-05-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 1 | 1,061 | -98.675% |
| 2025-05-28 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +0.649% | 2 | 1,062 | -98.710% |
| 2025-05-27 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.784% | 4 | 1,061 | -98.701% |
| 2025-05-23 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | +7.051% | 32 | 1,061 | -98.802% |
| 2025-05-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 10 | 1,061 | -98.718% |
| 2025-05-21 | 1.5000 | 1.6100 | 1.3700 | 1.5200 | +1.333% | 66 | 1,061 | -98.684% |
| 2025-05-20 | 1.5000 | 1.5500 | 1.4500 | 1.5000 | 0.000% | 54 | 1,046 | -98.667% |
| 2025-05-19 | 1.7300 | 1.7300 | 1.5000 | 1.5000 | -11.765% | 17 | 1,050 | -98.667% |
| 2025-05-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 2 | 1,034 | -98.824% |
| 2025-05-15 | 1.5900 | 1.6500 | 1.5900 | 1.6300 | -21.635% | 9 | 1,034 | -98.773% |
| 2025-05-14 | 1.7000 | 2.0800 | 1.6000 | 2.0800 | +29.193% | 67 | 1,036 | -99.038% |
| 2025-05-13 | 1.8500 | 1.8500 | 1.6100 | 1.6100 | -10.556% | 7 | 1,044 | -98.758% |
| 2025-05-12 | 2.0600 | 2.0600 | 1.8000 | 1.8000 | -10.891% | 2 | 1,044 | -98.889% |
| 2025-05-09 | 1.9200 | 2.0300 | 1.9200 | 2.0200 | -1.463% | 16 | 1,045 | -99.010% |
| 2025-05-08 | 2.0800 | 2.0800 | 2.0000 | 2.0500 | -14.226% | 40 | 1,044 | -99.024% |
| 2025-05-07 | 2.2700 | 2.3900 | 2.2700 | 2.3900 | -1.240% | 2 | 1,038 | -99.163% |
| 2025-05-06 | 2.4900 | 2.4900 | 2.4200 | 2.4200 | +8.036% | 2 | 1,037 | -99.174% |
| 2025-05-05 | 2.4400 | 2.4500 | 2.2400 | 2.2400 | +1.818% | 21 | 1,036 | -99.107% |
| 2025-05-01 | 2.2700 | 2.4100 | 2.2000 | 2.2000 | -14.062% | 25 | 1,036 | -99.091% |
| 2025-04-30 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +8.936% | 5 | 1,012 | -99.219% |
| 2025-04-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 2 | 1,007 | -99.149% |
| 2025-04-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 1 | 1,007 | -99.200% |
| 2025-04-25 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -11.278% | 22 | 1,007 | -99.153% |
| 2025-04-24 | 2.5500 | 2.6600 | 2.5000 | 2.6600 | -1.481% | 27 | 1,016 | -99.248% |
| 2025-04-23 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -8.163% | 15 | 1,020 | -99.259% |
| 2025-04-22 | 2.9200 | 2.9900 | 2.9000 | 2.9400 | -8.125% | 17 | 1,026 | -99.320% |
| 2025-04-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.946% | 1 | 1,022 | -99.375% |
| 2025-04-17 | 3.1000 | 3.1700 | 3.0000 | 3.1700 | -1.858% | 3 | 1,021 | -99.369% |
| 2025-04-16 | 3.1000 | 3.2300 | 3.1000 | 3.2300 | +9.492% | 255 | 1,021 | -99.381% |
| 2025-04-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.338% | 2 | 1,026 | -99.322% |
| 2025-04-14 | 2.6000 | 3.0000 | 2.6000 | 2.9600 | -10.303% | 205 | 1,026 | -99.324% |
| 2025-04-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 4 | 935 | -99.394% |
| 2025-04-10 | 3.3400 | 3.6000 | 3.3400 | 3.5000 | +17.450% | 17 | 933 | -99.429% |
| 2025-04-09 | 4.0000 | 4.1000 | 2.8700 | 2.9800 | -31.808% | 52 | 938 | -99.329% |
| 2025-04-08 | 3.4400 | 4.3800 | 3.4100 | 4.3700 | +6.585% | 75 | 957 | -99.542% |
| 2025-04-07 | 4.8000 | 4.9700 | 4.0000 | 4.1000 | +3.797% | 44 | 895 | -99.512% |
| 2025-04-04 | 3.8600 | 4.6700 | 3.5000 | 3.9500 | +24.606% | 158 | 889 | -99.494% |
| 2025-04-03 | 3.2600 | 3.2600 | 3.1700 | 3.1700 | +22.394% | 26 | 867 | -99.369% |
| 2025-04-02 | 2.8400 | 2.8400 | 2.5900 | 2.5900 | -7.500% | 7 | 877 | -99.228% |
| 2025-04-01 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | +1.818% | 2 | 872 | -99.286% |
| 2025-03-31 | 2.9300 | 2.9300 | 2.7400 | 2.7500 | -2.827% | 7 | 872 | -99.273% |
| 2025-03-28 | 2.3700 | 2.8500 | 2.3700 | 2.8300 | +14.575% | 78 | 871 | -99.293% |
| 2025-03-27 | 2.5000 | 2.5300 | 2.4000 | 2.4700 | +0.407% | 46 | 865 | -99.190% |
| 2025-03-26 | 2.2800 | 2.4600 | 2.2800 | 2.4600 | +12.844% | 60 | 825 | -99.187% |
| 2025-03-25 | 2.2400 | 2.2400 | 2.1800 | 2.1800 | -3.111% | 2 | 775 | -99.083% |
| 2025-03-24 | 2.2600 | 2.2700 | 2.2300 | 2.2500 | -17.279% | 35 | 775 | -99.111% |
| 2025-03-21 | 2.9500 | 2.9500 | 2.7200 | 2.7200 | +1.493% | 60 | 769 | -99.265% |
| 2025-03-20 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | +8.502% | 35 | 798 | -99.254% |
| 2025-03-19 | 2.7500 | 2.8000 | 2.4700 | 2.4700 | -15.120% | 43 | 783 | -99.190% |
| 2025-03-18 | 2.8600 | 3.0400 | 2.8300 | 2.9100 | +5.818% | 21 | 798 | -99.313% |
| 2025-03-17 | 2.9500 | 3.0700 | 2.6200 | 2.7500 | -9.836% | 299 | 779 | -99.273% |
| 2025-03-14 | 3.0200 | 3.0500 | 2.9900 | 3.0500 | -9.226% | 48 | 539 | -99.344% |
| 2025-03-13 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +5.000% | 10 | 534 | -99.405% |
| 2025-03-12 | 2.7100 | 3.2000 | 2.7100 | 3.2000 | -7.246% | 6 | 534 | -99.375% |
| 2025-03-11 | 3.4500 | 3.6000 | 3.4000 | 3.4500 | 0.000% | 33 | 534 | -99.420% |
| 2025-03-10 | 2.8600 | 3.4500 | 2.8600 | 3.4500 | +24.101% | 44 | 547 | -99.420% |
| 2025-03-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +11.200% | 20 | 518 | -99.281% |
| 2025-03-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 20 | 508 | -99.200% |
| 2025-03-04 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +20.183% | 2 | 508 | -99.237% |
| 2025-03-03 | 1.7500 | 2.1800 | 1.7500 | 2.1800 | +12.953% | 7 | 508 | -99.083% |
| 2025-02-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +7.222% | 2 | 503 | -98.964% |
| 2025-02-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 502 | -98.889% |
| 2025-02-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.091% | 10 | 502 | -98.947% |
| 2025-02-25 | 2.0000 | 2.2500 | 2.0000 | 2.0900 | +30.625% | 114 | 502 | -99.043% |
| 2025-02-21 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +14.286% | 4 | 467 | -98.750% |
| 2025-02-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 1 | 465 | -98.571% |
| 2025-02-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +5.600% | 1 | 464 | -98.485% |
| 2025-02-14 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | -16.667% | 122 | 405 | -98.400% |
| 2025-02-13 | 1.3200 | 1.5000 | 1.3200 | 1.5000 | -10.180% | 6 | 401 | -98.667% |
| 2025-02-11 | 1.7000 | 1.7500 | 1.6700 | 1.6700 | +5.696% | 3 | 401 | -98.802% |
| 2025-02-10 | 1.6500 | 1.6600 | 1.5800 | 1.5800 | -0.629% | 5 | 398 | -98.734% |
| 2025-02-07 | 1.6000 | 1.6000 | 1.5800 | 1.5900 | -1.852% | 10 | 394 | -98.742% |
| 2025-02-06 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -6.897% | 6 | 391 | -98.765% |
| 2025-02-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -11.224% | 1 | 392 | -98.851% |
| 2025-02-03 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | +10.112% | 5 | 391 | -98.980% |
| 2025-01-31 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | -1.111% | 4 | 391 | -98.876% |
| 2025-01-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.094% | 9 | 382 | -98.889% |
| 2025-01-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1 | 382 | -99.057% |
| 2025-01-27 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | +17.778% | 2 | 381 | -99.057% |
| 2025-01-24 | 1.5900 | 1.8000 | 1.5900 | 1.8000 | -5.263% | 10 | 379 | -98.889% |
| 2025-01-22 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -9.524% | 13 | 384 | -98.947% |
| 2025-01-21 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 0.000% | 11 | 374 | -99.048% |
| 2025-01-17 | 2.0600 | 2.1600 | 2.0300 | 2.1000 | -8.696% | 244 | 374 | -99.048% |
| 2025-01-15 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | -7.258% | 11 | 374 | -99.130% |
| 2025-01-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -12.057% | 10 | 375 | -99.194% |
| 2025-01-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.444% | 2 | 380 | -99.291% |
| 2025-01-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +6.719% | 10 | 370 | -99.259% |
| 2025-01-06 | 2.4000 | 2.5300 | 2.4000 | 2.5300 | -2.692% | 7 | 370 | -99.209% |
| 2025-01-03 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | -13.043% | 66 | 372 | -99.231% |
| 2024-12-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +8.333% | 1 | 361 | -99.331% |
| 2024-12-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -10.968% | 6 | 362 | -99.275% |
| 2024-12-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.679% | 10 | 359 | -99.355% |
| 2024-12-18 | 2.5500 | 2.9900 | 2.5500 | 2.9900 | +22.041% | 215 | 349 | -99.331% |
| 2024-12-16 | 2.4600 | 2.6000 | 2.4500 | 2.4500 | -13.732% | 56 | 179 | -99.184% |
| 2024-12-10 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.429% | 3 | 179 | -99.296% |
| 2024-12-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 20 | 176 | -99.286% |
| 2024-12-06 | 2.6700 | 2.7500 | 2.6700 | 2.7000 | -1.818% | 48 | 156 | -99.259% |
| 2024-12-05 | 2.2500 | 2.7500 | 2.2500 | 2.7500 | -2.827% | 4 | 165 | -99.273% |
| 2024-12-04 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -2.414% | 12 | 161 | -99.293% |
| 2024-12-03 | 2.8500 | 3.2000 | 2.8500 | 2.9000 | -4.290% | 19 | 153 | -99.310% |
| 2024-11-29 | 2.9000 | 3.0300 | 2.9000 | 3.0300 | -0.656% | 76 | 145 | -99.340% |
| 2024-11-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 2 | 162 | -99.344% |
| 2024-11-25 | 3.0200 | 3.0500 | 2.9200 | 3.0500 | 0.000% | 12 | 160 | -99.344% |
| 2024-11-20 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +0.329% | 3 | 148 | -99.344% |
| 2024-11-19 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | +3.051% | 5 | 145 | -99.342% |
| 2024-11-18 | 3.2500 | 3.2500 | 2.9500 | 2.9500 | -6.349% | 101 | 140 | -99.322% |
| 2024-11-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 2 | 82 | -99.365% |
| 2024-11-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.261% | 20 | 80 | -99.385% |
| 2024-11-11 | 2.8900 | 3.0500 | 2.8900 | 3.0300 | -9.821% | 15 | 100 | -99.340% |
| 2024-11-08 | 3.3600 | 3.3600 | 3.3000 | 3.3600 | -6.667% | 42 | 85 | -99.405% |
| 2024-11-06 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -20.000% | 8 | 64 | -99.444% |
| 2024-11-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 72 | -99.556% |
| 2024-11-01 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -2.062% | 8 | 73 | -99.579% |
| 2024-10-31 | 4.8000 | 5.1900 | 4.7700 | 4.8500 | +21.250% | 14 | 71 | -99.588% |
| 2024-10-30 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 0.000% | 7 | 59 | -99.500% |
| 2024-10-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 1 | 52 | -99.500% |
| 2024-10-24 | 4.1500 | 4.2400 | 4.1500 | 4.2400 | +0.952% | 37 | 51 | -99.528% |
| 2024-10-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.474% | 1 | 14 | -99.524% |
| 2024-10-21 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -2.765% | 1 | 13 | -99.526% |
| 2024-10-18 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -1.364% | 2 | 12 | -99.539% |
| 2024-10-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 10 | 13 | -99.545% |
| 2024-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.084% | 10 | 23 | -99.545% |
| 2024-10-08 | 4.6200 | 4.7000 | 4.5400 | 4.5400 | -10.630% | 9 | 13 | -99.559% |
| 2024-10-07 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.975% | 1 | 4 | -99.606% |
| 2024-10-04 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.388% | 2 | 5 | -99.610% |
| 2024-09-27 | 5.1200 | 5.1500 | 5.1200 | 5.1500 | +0.980% | 4 | 4 | -99.612% |
| 2024-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 3 | 4 | -99.608% |
| 2024-09-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 1 | -99.612% |