HOOD270115P00190000
HOOD Jan 15 2027 190.00 Put
optionOPRA
InactiveJun 22, 2026
85.40USD-25.674%(-29.50)12Vol0OI
HOOD270115P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 85.40 | 85.40 | 85.40 | 85.40 | -25.674% | 12 | 0 | 0.000% |
| 2026-03-13 | 114.90 | 114.90 | 114.90 | 114.90 | +6.143% | 7 | 150 | -25.674% |
| 2026-03-04 | 108.25 | 108.25 | 108.25 | 108.25 | +0.324% | 1 | 163 | -21.109% |
| 2026-02-06 | 107.90 | 107.90 | 107.90 | 107.90 | +26.125% | 1 | 163 | -20.853% |
| 2026-01-26 | 85.60 | 85.60 | 85.55 | 85.55 | +11.321% | 4 | 163 | -0.175% |
| 2026-01-13 | 76.85 | 76.85 | 76.85 | 76.85 | +1.238% | 1 | 164 | +11.126% |
| 2026-01-05 | 75.91 | 75.91 | 75.91 | 75.91 | +10.866% | 1 | 164 | +12.502% |
| 2025-12-09 | 68.47 | 68.47 | 68.47 | 68.47 | -1.919% | 1 | 164 | +24.726% |
| 2025-12-08 | 69.81 | 69.81 | 69.81 | 69.81 | -7.561% | 1 | 164 | +22.332% |
| 2025-12-02 | 75.52 | 75.52 | 75.52 | 75.52 | -16.154% | 1 | 164 | +13.083% |
| 2025-11-21 | 90.07 | 90.07 | 90.07 | 90.07 | +7.649% | 1 | 163 | -5.185% |
| 2025-11-17 | 83.67 | 83.67 | 83.67 | 83.67 | +2.890% | 1 | 163 | +2.068% |
| 2025-11-13 | 81.32 | 81.32 | 81.32 | 81.32 | +7.311% | 10 | 164 | +5.017% |
| 2025-11-12 | 75.40 | 75.79 | 75.40 | 75.78 | +4.093% | 10 | 164 | +12.695% |
| 2025-11-06 | 72.80 | 72.80 | 72.80 | 72.80 | +4.373% | 15 | 163 | +17.308% |
| 2025-11-05 | 69.75 | 69.75 | 69.75 | 69.75 | -2.242% | 40 | 163 | +22.437% |
| 2025-11-04 | 71.35 | 71.35 | 71.35 | 71.35 | +8.352% | 30 | 163 | +19.692% |
| 2025-10-27 | 65.30 | 65.85 | 65.30 | 65.85 | -17.086% | 8 | 157 | +29.689% |
| 2025-10-22 | 79.42 | 79.42 | 79.42 | 79.42 | +9.726% | 1 | 157 | +7.530% |
| 2025-10-21 | 72.38 | 72.38 | 72.38 | 72.38 | +1.729% | 1 | 157 | +17.988% |
| 2025-10-15 | 71.15 | 71.15 | 71.15 | 71.15 | +1.426% | 20 | 157 | +20.028% |
| 2025-10-13 | 70.15 | 70.15 | 70.15 | 70.15 | +9.234% | 1 | 177 | +21.739% |
| 2025-10-09 | 64.22 | 64.22 | 64.22 | 64.22 | -2.726% | 1 | 177 | +32.980% |
| 2025-10-08 | 66.02 | 66.02 | 66.02 | 66.02 | -1.419% | 2 | 178 | +29.355% |
| 2025-10-07 | 66.97 | 66.97 | 66.97 | 66.97 | -3.834% | 2 | 176 | +27.520% |
| 2025-09-30 | 70.70 | 70.70 | 69.64 | 69.64 | -1.777% | 3 | 176 | +22.631% |
| 2025-09-29 | 74.00 | 74.00 | 70.90 | 70.90 | -9.762% | 138 | 174 | +20.451% |
| 2025-09-26 | 78.57 | 78.57 | 78.57 | 78.57 | +1.907% | 10 | 36 | +8.693% |
| 2025-09-25 | 77.10 | 77.10 | 77.10 | 77.10 | +2.595% | 31 | 31 | +10.765% |
| 2025-09-24 | 75.15 | 75.15 | 75.15 | 75.15 | 0.000% | 1 | 0 | +13.639% |