HOOD270115P00180000
HOOD Jan 15 2027 180.00 Put
optionOPRA
InactiveOct 12, 2026
71.36USD-1.232%(-0.89)2Vol0OI
HOOD270115P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 71.36 | 71.36 | 71.36 | 71.36 | -1.232% | 2 | 9 | 0.000% |
| 2026-10-08 | 72.25 | 72.25 | 72.25 | 72.25 | +14.067% | 5 | 4 | -1.232% |
| 2026-09-25 | 63.34 | 63.34 | 63.34 | 63.34 | +3.836% | 1 | 3 | +12.662% |
| 2026-09-24 | 61.00 | 61.00 | 61.00 | 61.00 | +5.628% | 1 | 3 | +16.984% |
| 2026-09-23 | 57.75 | 57.75 | 57.75 | 57.75 | -7.821% | 2 | 1 | +23.567% |
| 2026-09-03 | 62.65 | 62.65 | 62.65 | 62.65 | -16.467% | 1 | 1 | +13.903% |
| 2026-08-28 | 75.00 | 75.00 | 75.00 | 75.00 | -21.011% | 1 | 0 | -4.853% |
| 2026-04-15 | 94.95 | 94.95 | 94.95 | 94.95 | -5.003% | 2 | 46 | -24.845% |
| 2026-02-06 | 99.95 | 99.95 | 99.95 | 99.95 | +4.191% | 2 | 46 | -28.604% |
| 2026-02-03 | 95.93 | 95.93 | 95.93 | 95.93 | +16.917% | 2 | 48 | -25.612% |
| 2026-01-30 | 82.10 | 82.10 | 82.05 | 82.05 | +13.611% | 3 | 48 | -13.029% |
| 2026-01-15 | 73.38 | 73.38 | 72.22 | 72.22 | +15.037% | 2 | 46 | -1.191% |
| 2025-12-08 | 63.45 | 64.44 | 62.78 | 62.78 | -14.071% | 4 | 46 | +13.667% |
| 2025-11-20 | 73.06 | 73.06 | 73.06 | 73.06 | -0.882% | 1 | 46 | -2.327% |
| 2025-11-13 | 73.71 | 73.71 | 73.71 | 73.71 | +24.007% | 1 | 45 | -3.188% |
| 2025-10-28 | 59.36 | 59.44 | 59.36 | 59.44 | +1.106% | 2 | 46 | +20.054% |
| 2025-10-27 | 58.52 | 58.79 | 58.52 | 58.79 | -12.004% | 2 | 46 | +21.381% |
| 2025-10-23 | 66.81 | 66.81 | 66.81 | 66.81 | -7.529% | 1 | 46 | +6.810% |
| 2025-10-22 | 72.25 | 72.25 | 72.25 | 72.25 | +15.693% | 6 | 45 | -1.232% |
| 2025-10-13 | 62.45 | 62.45 | 62.45 | 62.45 | -2.422% | 1 | 39 | +14.267% |
| 2025-10-10 | 61.44 | 64.00 | 61.44 | 64.00 | +2.977% | 8 | 38 | +11.500% |
| 2025-09-30 | 62.30 | 62.30 | 62.15 | 62.15 | 0.000% | 32 | 31 | +14.819% |