HOOD270115P00018000
HOOD Jan 15 2027 18.00 Put
optionOPRA
EODOct 30, 2026
0.07USD+133.333%(+0.04)1Vol372OI
HOOD270115P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 371 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 2 | 371 | +133.333% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 371 | +600.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -50.000% | 258 | 333 | +600.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 20 | 333 | +250.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 4 | 333 | +133.333% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 14 | 332 | +133.333% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 5 | 328 | +133.333% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 2 | 328 | +133.333% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 2 | 329 | +133.333% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 6 | 331 | +133.333% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 2 | 330 | +133.333% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 4 | 329 | +133.333% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 330 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 2 | 330 | +133.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | +50.000% | 6 | 331 | +133.333% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 14 | 331 | +250.000% |
| 2026-10-01 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 6 | 329 | +133.333% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 2 | 330 | +133.333% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 330 | +133.333% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 2 | 330 | +16.667% |
| 2026-09-24 | 0.0600 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 11 | 329 | +133.333% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 20 | 321 | +133.333% |
| 2026-09-22 | 0.0300 | 0.0600 | 0.0200 | 0.0300 | 0.000% | 20 | 315 | +133.333% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 14 | 311 | +133.333% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 3 | 312 | +133.333% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 4 | 311 | +133.333% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 4 | 313 | +133.333% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 4 | 313 | +133.333% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 3 | 315 | +600.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -60.000% | 22 | 312 | +250.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 4 | 310 | +40.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 312 | +75.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +100.000% | 8 | 313 | +75.000% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.0200 | 0.0200 | -84.615% | 168 | 287 | +250.000% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 5 | 285 | -46.154% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0200 | 0.0300 | -62.500% | 27 | 287 | +133.333% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 2 | 287 | -12.500% |
| 2026-08-17 | 0.0200 | 0.1300 | 0.0200 | 0.0700 | -22.222% | 70 | 232 | 0.000% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +125.000% | 6 | 230 | -22.222% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -69.231% | 6 | 231 | +75.000% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 231 | -46.154% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 2 | 230 | 0.000% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -37.500% | 4 | 231 | +40.000% |
| 2026-08-06 | 0.0500 | 0.1200 | 0.0500 | 0.0800 | +60.000% | 102 | 260 | -12.500% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 20 | 260 | +40.000% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 261 | -53.333% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 260 | -53.333% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 262 | -46.154% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 263 | -30.000% |
| 2026-07-02 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 2 | 262 | -41.667% |
| 2026-06-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 263 | -41.667% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 262 | -36.364% |
| 2026-06-18 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -11.111% | 4 | 262 | -56.250% |
| 2026-06-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 261 | -61.111% |
| 2026-06-05 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 3 | 259 | -63.158% |
| 2026-06-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 260 | -58.824% |
| 2026-06-01 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -37.500% | 3 | 262 | -53.333% |
| 2026-05-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 260 | -70.833% |
| 2026-05-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 1 | 259 | -73.077% |
| 2026-05-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 259 | -63.158% |
| 2026-05-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 259 | -68.182% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 258 | -65.000% |
| 2026-05-01 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | -13.043% | 4 | 259 | -65.000% |
| 2026-04-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 259 | -69.565% |
| 2026-04-15 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +44.000% | 3 | 260 | -80.556% |
| 2026-04-14 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -50.000% | 4 | 259 | -72.000% |
| 2026-03-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 2 | 259 | -86.000% |
| 2026-03-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 259 | -82.051% |
| 2026-03-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 3 | 258 | -82.927% |
| 2026-03-16 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -2.439% | 3 | 258 | -82.500% |
| 2026-03-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 5 | 258 | -82.927% |
| 2026-03-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 256 | -86.000% |
| 2026-03-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +26.829% | 2 | 256 | -86.538% |
| 2026-03-05 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.500% | 2 | 256 | -82.927% |
| 2026-02-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 257 | -82.500% |
| 2026-02-11 | 0.4100 | 0.4200 | 0.3600 | 0.4200 | +27.273% | 7 | 257 | -83.333% |
| 2026-02-09 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -40.000% | 7 | 258 | -78.788% |
| 2026-02-05 | 0.3800 | 0.5500 | 0.3800 | 0.5500 | +48.649% | 2 | 253 | -87.273% |
| 2026-02-04 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | +48.000% | 12 | 251 | -81.081% |
| 2026-02-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 248 | -72.000% |
| 2026-02-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 248 | -72.000% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 248 | -63.158% |
| 2026-01-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 248 | -66.667% |
| 2026-01-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 1 | 249 | -75.000% |
| 2026-01-12 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -25.000% | 5 | 249 | -53.333% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 249 | -65.000% |
| 2026-01-06 | 0.2800 | 0.2800 | 0.2200 | 0.2400 | -4.000% | 4 | 250 | -70.833% |
| 2026-01-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 250 | -72.000% |
| 2025-12-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 249 | -58.824% |
| 2025-12-23 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 3 | 249 | -76.667% |
| 2025-12-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 248 | -75.000% |
| 2025-11-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -38.462% | 1 | 247 | -70.833% |
| 2025-11-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 3 | 247 | -82.051% |
| 2025-11-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 250 | -79.412% |
| 2025-11-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 251 | -76.667% |
| 2025-10-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 6 | 250 | -78.788% |
| 2025-10-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 256 | -75.000% |
| 2025-10-02 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +25.000% | 2 | 256 | -76.667% |
| 2025-09-29 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -22.581% | 3 | 255 | -70.833% |
| 2025-09-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 2 | 254 | -77.419% |
| 2025-09-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 254 | -75.000% |
| 2025-09-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 9 | 256 | -76.667% |
| 2025-09-10 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +5.714% | 2 | 256 | -81.081% |
| 2025-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 4 | 257 | -80.000% |
| 2025-08-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 261 | -82.500% |
| 2025-08-19 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.000% | 2 | 261 | -84.783% |
| 2025-08-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 261 | -84.783% |
| 2025-08-12 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +10.526% | 2 | 262 | -83.333% |
| 2025-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 40 | 263 | -81.579% |
| 2025-07-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 11 | 263 | -80.556% |
| 2025-07-18 | 0.4200 | 0.4800 | 0.3800 | 0.4000 | -11.111% | 24 | 252 | -82.500% |
| 2025-07-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 2 | 249 | -84.444% |
| 2025-07-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 251 | -89.063% |
| 2025-07-07 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 140 | 250 | -89.231% |
| 2025-07-02 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -22.619% | 8 | 252 | -89.231% |
| 2025-07-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +10.526% | 2 | 257 | -91.667% |
| 2025-06-30 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -18.280% | 10 | 259 | -90.789% |
| 2025-06-12 | 0.9200 | 1.1000 | 0.9000 | 0.9300 | -7.000% | 18 | 265 | -92.473% |
| 2025-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 2 | 283 | -93.000% |
| 2025-06-09 | 0.9500 | 1.0800 | 0.9500 | 1.0600 | -2.752% | 4 | 283 | -93.396% |
| 2025-06-04 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | -18.657% | 2 | 282 | -93.578% |
| 2025-05-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +4.688% | 3 | 281 | -94.776% |
| 2025-05-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1 | 284 | -94.531% |
| 2025-05-13 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -13.333% | 11 | 285 | -94.615% |
| 2025-05-12 | 1.5000 | 1.5000 | 1.4600 | 1.5000 | -11.765% | 8 | 280 | -95.333% |
| 2025-05-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.091% | 4 | 280 | -95.882% |
| 2025-05-07 | 1.7900 | 1.8700 | 1.7900 | 1.8700 | -4.592% | 2 | 280 | -96.257% |
| 2025-05-06 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +2.083% | 42 | 280 | -96.429% |
| 2025-05-05 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.692% | 40 | 240 | -96.354% |
| 2025-04-30 | 1.9700 | 2.0800 | 1.9700 | 2.0800 | +8.333% | 2 | 200 | -96.635% |
| 2025-04-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -9.859% | 8 | 200 | -96.354% |
| 2025-04-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -18.702% | 1 | 208 | -96.714% |
| 2025-04-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 2 | 207 | -97.328% |
| 2025-04-16 | 2.5300 | 2.5500 | 2.5000 | 2.5500 | +2.000% | 5 | 205 | -97.255% |
| 2025-04-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.072% | 2 | 203 | -97.200% |
| 2025-04-11 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 4 | 201 | -97.482% |
| 2025-04-10 | 2.7100 | 2.8000 | 2.7000 | 2.8000 | -30.864% | 12 | 199 | -97.500% |
| 2025-04-07 | 4.0100 | 4.0800 | 4.0100 | 4.0500 | +59.449% | 99 | 187 | -98.272% |
| 2025-04-03 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | +23.301% | 2 | 126 | -97.244% |
| 2025-04-02 | 2.1100 | 2.1600 | 2.0600 | 2.0600 | -1.905% | 3 | 126 | -96.602% |
| 2025-04-01 | 2.1600 | 2.2000 | 2.1000 | 2.1000 | -4.110% | 3 | 125 | -96.667% |
| 2025-03-31 | 2.3000 | 2.3000 | 2.1900 | 2.1900 | -2.667% | 5 | 122 | -96.804% |
| 2025-03-28 | 2.0300 | 2.2600 | 2.0300 | 2.2500 | +17.801% | 6 | 119 | -96.889% |
| 2025-03-27 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | -3.046% | 2 | 118 | -96.335% |
| 2025-03-26 | 1.7900 | 2.0000 | 1.7700 | 1.9700 | +11.932% | 15 | 118 | -96.447% |
| 2025-03-25 | 1.8100 | 1.8100 | 1.7300 | 1.7600 | -2.222% | 3 | 115 | -96.023% |
| 2025-03-24 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | -8.629% | 11 | 116 | -96.111% |
| 2025-03-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.190% | 2 | 120 | -96.447% |
| 2025-03-20 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | -1.869% | 13 | 121 | -96.667% |
| 2025-03-19 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | -3.604% | 5 | 118 | -96.729% |
| 2025-03-18 | 2.4000 | 2.4000 | 2.2200 | 2.2200 | +3.738% | 11 | 119 | -96.847% |
| 2025-03-17 | 2.0800 | 2.1800 | 2.0500 | 2.1400 | -10.833% | 25 | 112 | -96.729% |
| 2025-03-14 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -11.111% | 4 | 108 | -97.083% |
| 2025-03-13 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | +14.407% | 3 | 105 | -97.407% |
| 2025-03-12 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -10.943% | 7 | 105 | -97.034% |
| 2025-03-11 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -4.676% | 11 | 101 | -97.358% |
| 2025-03-10 | 2.3000 | 2.7800 | 2.3000 | 2.7800 | +30.516% | 5 | 110 | -97.482% |
| 2025-03-07 | 2.1500 | 2.1500 | 2.0100 | 2.1300 | +6.500% | 6 | 107 | -96.714% |
| 2025-03-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.527% | 1 | 103 | -96.500% |
| 2025-03-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 1 | 103 | -96.237% |
| 2025-03-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 3 | 102 | -96.111% |
| 2025-02-27 | 1.0600 | 1.5000 | 1.0600 | 1.5000 | +2.041% | 5 | 99 | -95.333% |
| 2025-02-26 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | -12.500% | 2 | 94 | -95.238% |
| 2025-02-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +40.000% | 1 | 93 | -95.833% |
| 2025-02-20 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +18.812% | 4 | 93 | -94.167% |
| 2025-02-19 | 1.0200 | 1.0300 | 1.0000 | 1.0100 | +20.238% | 5 | 89 | -93.069% |
| 2025-02-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 2 | 84 | -91.667% |
| 2025-02-13 | 1.1700 | 1.2600 | 1.0000 | 1.0000 | -21.260% | 17 | 90 | -93.000% |
| 2025-02-07 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -18.590% | 10 | 90 | -94.488% |
| 2025-01-29 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | +9.091% | 2 | 85 | -95.513% |
| 2025-01-23 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -3.378% | 2 | 83 | -95.105% |
| 2025-01-21 | 1.5600 | 1.5600 | 1.4800 | 1.4800 | -5.732% | 2 | 76 | -95.270% |
| 2025-01-17 | 1.6300 | 1.6800 | 1.5700 | 1.5700 | -24.155% | 20 | 76 | -95.541% |
| 2025-01-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 2 | 76 | -96.618% |
| 2025-01-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 1 | 76 | -96.667% |
| 2025-01-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -14.103% | 2 | 75 | -96.517% |
| 2024-12-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -5.263% | 1 | 75 | -97.009% |
| 2024-12-19 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +26.020% | 3 | 76 | -97.166% |
| 2024-12-16 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -14.783% | 2 | 75 | -96.429% |
| 2024-12-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 75 | -96.957% |
| 2024-12-09 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +10.000% | 2 | 74 | -96.818% |
| 2024-12-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.635% | 3 | 72 | -96.500% |
| 2024-11-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.364% | 1 | 69 | -97.222% |
| 2024-11-15 | 2.6100 | 2.7500 | 2.6100 | 2.7500 | +13.169% | 8 | 68 | -97.455% |
| 2024-11-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.619% | 2 | 68 | -97.119% |
| 2024-11-11 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | -6.084% | 51 | 66 | -97.166% |
| 2024-11-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -32.041% | 2 | 68 | -97.338% |
| 2024-11-01 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | -0.769% | 8 | 67 | -98.191% |
| 2024-10-31 | 3.3500 | 3.9000 | 3.3500 | 3.9000 | +21.118% | 4 | 65 | -98.205% |
| 2024-10-30 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +1.899% | 1 | 61 | -97.826% |
| 2024-10-29 | 3.2000 | 3.2500 | 3.1600 | 3.1600 | -2.769% | 5 | 60 | -97.785% |
| 2024-10-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.108% | 1 | 57 | -97.846% |
| 2024-10-25 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | -0.896% | 104 | 58 | -97.892% |
| 2024-10-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.047% | 1 | 10 | -97.910% |
| 2024-10-21 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.000% | 1 | 11 | -97.953% |
| 2024-10-18 | 3.3600 | 3.4200 | 3.3500 | 3.4200 | -2.006% | 6 | 10 | -97.953% |
| 2024-10-17 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | -4.121% | 5 | 7 | -97.994% |
| 2024-10-08 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -11.220% | 1 | 7 | -98.077% |
| 2024-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.737% | 1 | 6 | -98.293% |
| 2024-10-04 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.489% | 2 | 6 | -98.280% |
| 2024-09-20 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -7.045% | 2 | 5 | -98.289% |
| 2024-09-17 | 4.3100 | 4.4000 | 4.3100 | 4.4000 | 0.000% | 4 | 4 | -98.409% |