HOOD270115P00175000
HOOD Jan 15 2027 175.00 Put
optionOPRA
InactiveOct 16, 2026
73.29USD-5.163%(-3.99)1Vol1OI
HOOD270115P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 73.29 | 73.29 | 73.29 | 73.29 | -5.163% | 1 | 4 | 0.000% |
| 2026-08-19 | 77.28 | 77.28 | 77.28 | 77.28 | -14.133% | 4 | 1 | -5.163% |
| 2026-04-15 | 89.90 | 90.00 | 89.78 | 90.00 | +4.106% | 4 | 1 | -18.567% |
| 2026-02-02 | 86.45 | 86.45 | 86.45 | 86.45 | +18.408% | 2 | 75 | -15.223% |
| 2026-01-26 | 73.01 | 73.01 | 73.01 | 73.01 | -1.404% | 1 | 77 | +0.384% |
| 2026-01-22 | 74.05 | 74.05 | 74.05 | 74.05 | +6.424% | 1 | 77 | -1.026% |
| 2025-12-15 | 69.53 | 69.58 | 69.53 | 69.58 | -7.016% | 2 | 77 | +5.332% |
| 2025-11-24 | 74.83 | 74.83 | 74.83 | 74.83 | +1.879% | 1 | 77 | -2.058% |
| 2025-11-18 | 73.45 | 73.45 | 73.45 | 73.45 | +30.508% | 1 | 76 | -0.218% |
| 2025-10-28 | 55.96 | 56.28 | 55.96 | 56.28 | +1.533% | 2 | 75 | +30.224% |
| 2025-10-27 | 55.13 | 55.43 | 55.13 | 55.43 | -10.452% | 2 | 75 | +32.221% |
| 2025-10-23 | 61.90 | 61.90 | 61.90 | 61.90 | -0.290% | 11 | 75 | +18.401% |
| 2025-10-15 | 62.08 | 62.08 | 62.08 | 62.08 | +0.812% | 3 | 65 | +18.057% |
| 2025-10-14 | 61.58 | 61.58 | 61.58 | 61.58 | +6.817% | 1 | 67 | +19.016% |
| 2025-10-10 | 57.65 | 57.65 | 57.65 | 57.65 | +3.949% | 1 | 67 | +27.129% |
| 2025-10-08 | 55.46 | 55.46 | 55.46 | 55.46 | -1.527% | 1 | 66 | +32.149% |
| 2025-10-07 | 56.32 | 56.32 | 56.32 | 56.32 | -0.670% | 1 | 66 | +30.131% |
| 2025-10-02 | 56.70 | 56.70 | 56.70 | 56.70 | -3.898% | 1 | 67 | +29.259% |
| 2025-10-01 | 59.00 | 59.00 | 59.00 | 59.00 | +0.494% | 1 | 68 | +24.220% |
| 2025-09-30 | 59.10 | 59.10 | 58.71 | 58.71 | -3.675% | 2 | 68 | +24.834% |
| 2025-09-29 | 62.60 | 62.60 | 60.95 | 60.95 | -8.621% | 93 | 66 | +20.246% |
| 2025-09-25 | 66.70 | 66.70 | 66.70 | 66.70 | +4.545% | 30 | 56 | +9.880% |
| 2025-09-24 | 63.51 | 63.80 | 63.51 | 63.80 | +0.314% | 41 | 86 | +14.875% |
| 2025-09-23 | 63.60 | 63.60 | 63.60 | 63.60 | -1.395% | 33 | 91 | +15.236% |
| 2025-09-22 | 64.60 | 64.60 | 64.50 | 64.50 | -0.309% | 30 | 62 | +13.628% |
| 2025-09-19 | 65.38 | 65.38 | 64.70 | 64.70 | -1.672% | 11 | 52 | +13.277% |
| 2025-09-18 | 66.60 | 66.60 | 65.80 | 65.80 | -6.996% | 21 | 51 | +11.383% |
| 2025-09-15 | 71.40 | 71.40 | 70.75 | 70.75 | +0.426% | 20 | 51 | +3.590% |
| 2025-09-12 | 70.70 | 70.70 | 70.45 | 70.45 | +4.139% | 60 | 61 | +4.031% |
| 2025-09-11 | 67.65 | 67.65 | 67.65 | 67.65 | -4.314% | 1 | 11 | +8.337% |
| 2025-09-10 | 68.20 | 70.70 | 68.20 | 70.70 | 0.000% | 13 | 12 | +3.663% |