HOOD270115P00165000
HOOD Jan 15 2027 165.00 Put
optionOPRA
InactiveOct 16, 2026
65.25USD+30.631%(+15.30)102Vol1OI
HOOD270115P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 62.20 | 65.25 | 61.62 | 65.25 | +30.631% | 102 | 87 | 0.000% |
| 2026-10-02 | 49.95 | 49.95 | 49.95 | 49.95 | +7.604% | 1 | 88 | +30.631% |
| 2026-09-21 | 46.40 | 46.42 | 46.40 | 46.42 | -4.091% | 21 | 70 | +40.564% |
| 2026-09-04 | 49.20 | 49.20 | 48.40 | 48.40 | -17.966% | 2 | 70 | +34.814% |
| 2026-08-25 | 59.00 | 59.00 | 59.00 | 59.00 | -6.275% | 6 | 72 | +10.593% |
| 2026-07-21 | 62.95 | 62.95 | 62.95 | 62.95 | -7.426% | 3 | 72 | +3.654% |
| 2026-07-20 | 68.00 | 68.00 | 68.00 | 68.00 | -11.665% | 3 | 69 | -4.044% |
| 2026-06-01 | 76.98 | 76.98 | 76.98 | 76.98 | +2.231% | 2 | 69 | -15.238% |
| 2026-05-29 | 74.95 | 75.30 | 74.95 | 75.30 | -14.577% | 3 | 68 | -13.347% |
| 2026-05-05 | 88.15 | 88.15 | 88.15 | 88.15 | -1.837% | 1 | 68 | -25.978% |
| 2026-02-05 | 89.75 | 89.80 | 89.75 | 89.80 | +16.246% | 2 | 79 | -27.339% |
| 2026-02-02 | 77.25 | 77.25 | 77.25 | 77.25 | +19.767% | 4 | 79 | -15.534% |
| 2026-01-20 | 64.85 | 64.85 | 64.50 | 64.50 | +10.540% | 4 | 79 | +1.163% |
| 2026-01-13 | 58.35 | 58.35 | 58.35 | 58.35 | +3.918% | 1 | 75 | +11.825% |
| 2026-01-06 | 56.15 | 56.15 | 56.15 | 56.15 | -10.160% | 1 | 76 | +16.207% |
| 2026-01-02 | 62.50 | 62.50 | 62.50 | 62.50 | +2.375% | 1 | 76 | +4.400% |
| 2025-12-31 | 60.60 | 61.05 | 60.60 | 61.05 | +0.909% | 2 | 75 | +6.880% |
| 2025-12-30 | 60.25 | 60.50 | 60.25 | 60.50 | +1.595% | 2 | 75 | +7.851% |
| 2025-12-29 | 59.55 | 59.55 | 59.55 | 59.55 | +1.362% | 1 | 75 | +9.572% |
| 2025-12-26 | 58.75 | 58.75 | 58.75 | 58.75 | +1.732% | 1 | 74 | +11.064% |
| 2025-12-23 | 57.80 | 57.80 | 57.65 | 57.75 | -2.416% | 3 | 73 | +12.987% |
| 2025-12-18 | 59.12 | 59.18 | 59.12 | 59.18 | -17.231% | 2 | 70 | +10.257% |
| 2025-11-21 | 71.50 | 71.50 | 71.50 | 71.50 | +8.006% | 1 | 70 | -8.741% |
| 2025-11-20 | 66.20 | 66.20 | 66.20 | 66.20 | +3.438% | 1 | 70 | -1.435% |
| 2025-11-17 | 64.00 | 64.00 | 64.00 | 64.00 | +1.266% | 1 | 70 | +1.953% |
| 2025-11-14 | 63.20 | 63.20 | 63.20 | 63.20 | +17.254% | 1 | 69 | +3.244% |
| 2025-11-10 | 53.95 | 53.95 | 53.90 | 53.90 | +8.999% | 2 | 68 | +21.058% |
| 2025-10-28 | 49.31 | 49.45 | 49.31 | 49.45 | +1.187% | 2 | 67 | +31.951% |
| 2025-10-27 | 48.48 | 48.87 | 48.48 | 48.87 | -9.416% | 4 | 66 | +33.517% |
| 2025-09-29 | 53.95 | 53.95 | 53.95 | 53.95 | -2.441% | 1 | 66 | +20.945% |
| 2025-09-24 | 55.14 | 55.30 | 55.14 | 55.30 | -0.396% | 85 | 66 | +17.993% |
| 2025-09-23 | 55.52 | 55.52 | 55.52 | 55.52 | -13.882% | 24 | 38 | +17.525% |
| 2025-08-15 | 64.47 | 64.47 | 64.47 | 64.47 | -9.389% | 24 | 38 | +1.210% |
| 2025-08-06 | 72.30 | 72.30 | 71.15 | 71.15 | +0.494% | 4 | 14 | -8.292% |
| 2025-08-05 | 69.25 | 70.80 | 69.25 | 70.80 | +1.071% | 8 | 10 | -7.839% |
| 2025-08-04 | 70.05 | 70.05 | 70.05 | 70.05 | -0.638% | 2 | 2 | -6.852% |
| 2025-07-25 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 1 | 1 | -7.447% |