HOOD270115P00160000
HOOD Jan 15 2027 160.00 Put
optionOPRA
InactiveOct 21, 2026
61.20USD+2.170%(+1.30)40Vol0OI
HOOD270115P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 61.20 | 61.20 | 61.20 | 61.20 | +2.170% | 40 | 33 | 0.000% |
| 2026-10-15 | 59.90 | 59.90 | 59.90 | 59.90 | +13.662% | 1 | 33 | +2.170% |
| 2026-10-12 | 52.70 | 52.70 | 52.70 | 52.70 | +8.772% | 1 | 33 | +16.129% |
| 2026-10-05 | 48.45 | 48.45 | 48.45 | 48.45 | -1.923% | 7 | 40 | +26.316% |
| 2026-10-02 | 49.40 | 49.40 | 49.40 | 49.40 | +9.292% | 7 | 40 | +23.887% |
| 2026-09-03 | 45.20 | 45.20 | 45.20 | 45.20 | -14.958% | 1 | 40 | +35.398% |
| 2026-07-15 | 53.15 | 53.15 | 53.15 | 53.15 | -29.133% | 1 | 39 | +15.146% |
| 2026-06-10 | 74.85 | 75.00 | 74.85 | 75.00 | -3.101% | 2 | 38 | -18.400% |
| 2026-02-03 | 74.45 | 77.40 | 74.45 | 77.40 | +6.348% | 6 | 38 | -20.930% |
| 2026-02-02 | 72.78 | 72.78 | 72.78 | 72.78 | +19.311% | 3 | 39 | -15.911% |
| 2026-01-22 | 61.00 | 61.00 | 61.00 | 61.00 | +8.022% | 4 | 40 | +0.328% |
| 2026-01-15 | 55.26 | 56.47 | 55.26 | 56.47 | +3.425% | 6 | 40 | +8.376% |
| 2025-12-11 | 54.30 | 54.60 | 54.30 | 54.60 | +3.019% | 2 | 36 | +12.088% |
| 2025-12-02 | 52.50 | 53.00 | 52.50 | 53.00 | -18.836% | 2 | 38 | +15.472% |
| 2025-11-20 | 64.80 | 65.30 | 64.80 | 65.30 | +16.399% | 2 | 37 | -6.279% |
| 2025-11-14 | 56.10 | 56.10 | 56.10 | 56.10 | +1.630% | 1 | 36 | +9.091% |
| 2025-11-13 | 55.20 | 55.20 | 55.20 | 55.20 | +5.646% | 1 | 36 | +10.870% |
| 2025-11-11 | 52.25 | 52.25 | 52.25 | 52.25 | +6.415% | 25 | 36 | +17.129% |
| 2025-11-05 | 49.10 | 49.10 | 49.10 | 49.10 | +5.365% | 1 | 36 | +24.644% |
| 2025-10-28 | 46.21 | 46.60 | 46.21 | 46.60 | +1.947% | 4 | 36 | +31.330% |
| 2025-10-27 | 45.31 | 45.88 | 45.31 | 45.71 | -7.413% | 7 | 36 | +33.888% |
| 2025-10-24 | 49.37 | 49.37 | 49.37 | 49.37 | -0.524% | 1 | 36 | +23.962% |
| 2025-10-20 | 49.63 | 49.63 | 49.63 | 49.63 | -2.591% | 1 | 36 | +23.313% |
| 2025-10-15 | 50.95 | 50.95 | 50.95 | 50.95 | +3.980% | 1 | 36 | +20.118% |
| 2025-10-10 | 49.00 | 49.00 | 49.00 | 49.00 | +8.168% | 7 | 35 | +24.898% |
| 2025-10-06 | 45.30 | 45.30 | 45.30 | 45.30 | +0.891% | 25 | 42 | +35.099% |
| 2025-10-03 | 44.90 | 44.90 | 44.90 | 44.90 | -23.898% | 7 | 22 | +36.303% |
| 2025-09-12 | 58.23 | 59.00 | 58.23 | 59.00 | +5.414% | 8 | 15 | +3.729% |
| 2025-09-10 | 55.97 | 55.97 | 55.97 | 55.97 | -11.370% | 2 | 11 | +9.344% |
| 2025-08-07 | 63.15 | 63.15 | 63.15 | 63.15 | -6.027% | 2 | 9 | -3.088% |
| 2025-08-06 | 68.20 | 68.20 | 67.20 | 67.20 | +1.526% | 7 | 8 | -8.929% |
| 2025-08-05 | 66.19 | 66.19 | 66.19 | 66.19 | 0.000% | 2 | 2 | -7.539% |