HOOD270115P00155000
HOOD Jan 15 2027 155.00 Put
optionOPRA
EODOct 29, 2026
63.04USD+1.350%(+0.84)353Vol0OI
HOOD270115P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 65.25 | 65.25 | 63.03 | 63.04 | +1.350% | 353 | 235 | 0.000% |
| 2026-10-26 | 62.20 | 62.20 | 62.20 | 62.20 | +2.980% | 1 | 238 | +1.350% |
| 2026-10-23 | 60.20 | 60.40 | 60.20 | 60.40 | +2.113% | 60 | 220 | +4.371% |
| 2026-10-22 | 59.15 | 59.15 | 59.15 | 59.15 | +8.832% | 25 | 195 | +6.577% |
| 2026-10-21 | 54.35 | 54.35 | 54.35 | 54.35 | -6.212% | 5 | 193 | +15.989% |
| 2026-10-19 | 57.95 | 57.95 | 57.95 | 57.95 | +10.697% | 2 | 191 | +8.783% |
| 2026-10-16 | 52.35 | 52.35 | 52.35 | 52.35 | +24.347% | 2 | 190 | +20.420% |
| 2026-09-28 | 41.40 | 42.10 | 41.40 | 42.10 | -13.676% | 2 | 190 | +49.739% |
| 2026-09-15 | 48.77 | 48.77 | 48.77 | 48.77 | +3.546% | 3 | 190 | +29.260% |
| 2026-09-11 | 47.10 | 47.10 | 47.10 | 47.10 | +5.369% | 2 | 190 | +33.843% |
| 2026-09-09 | 43.60 | 44.70 | 43.60 | 44.70 | +7.971% | 3 | 189 | +41.029% |
| 2026-09-08 | 41.40 | 41.40 | 41.40 | 41.40 | +2.096% | 2 | 187 | +52.271% |
| 2026-09-03 | 42.85 | 42.85 | 40.55 | 40.55 | -34.502% | 4 | 183 | +55.462% |
| 2026-08-17 | 61.91 | 61.91 | 61.91 | 61.91 | +3.459% | 1 | 183 | +1.825% |
| 2026-08-14 | 59.84 | 59.84 | 59.84 | 59.84 | -7.368% | 1 | 183 | +5.348% |
| 2026-08-04 | 64.60 | 64.60 | 64.60 | 64.60 | +7.523% | 5 | 183 | -2.415% |
| 2026-06-24 | 60.08 | 60.08 | 60.08 | 60.08 | -8.554% | 20 | 183 | +4.927% |
| 2026-06-12 | 65.70 | 65.70 | 65.70 | 65.70 | -14.675% | 1 | 182 | -4.049% |
| 2026-06-05 | 77.00 | 77.00 | 77.00 | 77.00 | -1.282% | 10 | 172 | -18.130% |
| 2026-05-07 | 78.00 | 78.00 | 78.00 | 78.00 | +11.032% | 10 | 162 | -19.179% |
| 2026-04-16 | 70.25 | 70.25 | 70.25 | 70.25 | -18.314% | 1 | 162 | -10.263% |
| 2026-03-24 | 86.00 | 86.00 | 86.00 | 86.00 | +5.173% | 2 | 163 | -26.698% |
| 2026-03-19 | 81.77 | 81.77 | 81.77 | 81.77 | +12.014% | 4 | 165 | -22.906% |
| 2026-02-03 | 73.00 | 73.00 | 73.00 | 73.00 | +6.678% | 1 | 162 | -13.644% |
| 2026-02-02 | 68.43 | 68.43 | 68.43 | 68.43 | +31.596% | 3 | 163 | -7.877% |
| 2026-01-08 | 52.00 | 52.00 | 52.00 | 52.00 | +1.562% | 40 | 166 | +21.231% |
| 2026-01-07 | 51.20 | 51.20 | 51.20 | 51.20 | +0.392% | 30 | 166 | +23.125% |
| 2026-01-06 | 51.14 | 51.14 | 51.00 | 51.00 | -4.673% | 2 | 166 | +23.608% |
| 2025-12-31 | 52.88 | 53.50 | 52.88 | 53.50 | +6.893% | 4 | 163 | +17.832% |
| 2025-12-22 | 50.05 | 50.05 | 50.05 | 50.05 | -0.596% | 25 | 163 | +25.954% |
| 2025-12-19 | 50.35 | 50.35 | 50.35 | 50.35 | +6.493% | 4 | 163 | +25.204% |
| 2025-12-03 | 47.00 | 47.28 | 47.00 | 47.28 | -10.539% | 10 | 163 | +33.333% |
| 2025-12-01 | 52.50 | 52.85 | 52.50 | 52.85 | -8.643% | 2 | 168 | +19.281% |
| 2025-11-18 | 57.85 | 57.85 | 57.85 | 57.85 | 0.000% | 45 | 167 | +8.971% |
| 2025-11-17 | 56.35 | 57.85 | 56.35 | 57.85 | +8.945% | 32 | 167 | +8.971% |
| 2025-11-14 | 53.10 | 53.10 | 53.10 | 53.10 | -3.102% | 1 | 199 | +18.719% |
| 2025-11-13 | 54.80 | 54.80 | 54.80 | 54.80 | +12.295% | 1 | 200 | +15.036% |
| 2025-11-12 | 48.80 | 48.80 | 48.80 | 48.80 | -1.514% | 1 | 198 | +29.180% |
| 2025-11-10 | 49.55 | 49.55 | 49.55 | 49.55 | -3.298% | 2 | 198 | +27.225% |
| 2025-11-07 | 51.24 | 51.24 | 51.24 | 51.24 | +10.052% | 2 | 200 | +23.029% |
| 2025-11-06 | 46.56 | 46.56 | 46.56 | 46.56 | +1.549% | 1 | 201 | +35.395% |
| 2025-11-05 | 45.85 | 45.85 | 45.85 | 45.85 | -0.065% | 1 | 201 | +37.492% |
| 2025-11-04 | 45.88 | 45.88 | 45.88 | 45.88 | +7.096% | 1 | 201 | +37.402% |
| 2025-10-31 | 42.84 | 42.84 | 42.84 | 42.84 | -0.856% | 1 | 200 | +47.152% |
| 2025-10-28 | 42.92 | 43.21 | 42.92 | 43.21 | +0.840% | 2 | 200 | +45.892% |
| 2025-10-27 | 42.94 | 42.94 | 42.37 | 42.85 | -5.304% | 23 | 180 | +47.118% |
| 2025-10-24 | 45.25 | 45.25 | 45.25 | 45.25 | -4.576% | 5 | 180 | +39.315% |
| 2025-10-23 | 49.25 | 49.25 | 47.40 | 47.42 | +2.198% | 7 | 175 | +32.940% |
| 2025-10-20 | 46.40 | 46.40 | 46.40 | 46.40 | -0.642% | 1 | 174 | +35.862% |
| 2025-10-14 | 46.70 | 46.70 | 46.70 | 46.70 | +5.418% | 8 | 173 | +34.989% |
| 2025-10-10 | 41.19 | 44.30 | 41.18 | 44.30 | +6.876% | 3 | 173 | +42.302% |
| 2025-10-09 | 42.30 | 42.30 | 41.45 | 41.45 | -1.074% | 6 | 173 | +52.087% |
| 2025-10-08 | 42.30 | 42.30 | 41.90 | 41.90 | -0.711% | 43 | 174 | +50.453% |
| 2025-10-06 | 42.20 | 42.20 | 42.20 | 42.20 | -0.236% | 35 | 131 | +49.384% |
| 2025-10-03 | 41.75 | 42.30 | 41.75 | 42.30 | -21.609% | 80 | 96 | +49.031% |
| 2025-09-10 | 53.96 | 53.96 | 53.96 | 53.96 | -9.082% | 1 | 16 | +16.827% |
| 2025-08-18 | 59.35 | 59.35 | 59.35 | 59.35 | -2.689% | 8 | 17 | +6.217% |
| 2025-08-13 | 60.99 | 60.99 | 60.99 | 60.99 | +8.138% | 1 | 9 | +3.361% |
| 2025-08-11 | 56.40 | 56.40 | 56.40 | 56.40 | -10.689% | 1 | 9 | +11.773% |
| 2025-08-06 | 63.80 | 63.80 | 63.15 | 63.15 | 0.000% | 9 | 8 | -0.174% |