HOOD270115P00015000
HOOD Jan 15 2027 15.00 Put
optionOPRA
InactiveSep 3, 2026
0.02USD-80.000%(-0.08)5Vol437OI
HOOD270115P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 5 | 437 | 0.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 5 | 434 | -80.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 334 | 0.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +200.000% | 7 | 335 | -33.333% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | -87.500% | 6 | 340 | +100.000% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 340 | -75.000% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 339 | -60.000% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 339 | -60.000% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 339 | -75.000% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +40.000% | 2 | 339 | -71.429% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 50 | 339 | -60.000% |
| 2026-07-09 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | +100.000% | 2 | 339 | -87.500% |
| 2026-07-06 | 0.1700 | 0.1800 | 0.0800 | 0.0800 | -11.111% | 8 | 338 | -75.000% |
| 2026-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 23 | 354 | -77.778% |
| 2026-06-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 355 | -80.000% |
| 2026-06-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +133.333% | 1 | 355 | -85.714% |
| 2026-06-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 356 | -66.667% |
| 2026-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 356 | -80.000% |
| 2026-06-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 356 | -88.889% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 356 | -80.000% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 3 | 359 | -83.333% |
| 2026-05-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 357 | -81.818% |
| 2026-05-15 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -16.667% | 4 | 359 | -80.000% |
| 2026-05-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 359 | -83.333% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 359 | -80.000% |
| 2026-05-01 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 2 | 361 | -88.235% |
| 2026-04-30 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +18.182% | 4 | 361 | -84.615% |
| 2026-04-29 | 0.1500 | 0.1700 | 0.1100 | 0.1100 | +10.000% | 6 | 362 | -81.818% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 360 | -80.000% |
| 2026-04-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 360 | -90.000% |
| 2026-04-14 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -38.710% | 3 | 359 | -89.474% |
| 2026-03-27 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +34.783% | 22 | 359 | -93.548% |
| 2026-03-24 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 6 | 357 | -91.304% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 351 | -92.000% |
| 2026-03-12 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | +11.111% | 5 | 347 | -93.333% |
| 2026-03-05 | 0.4400 | 0.4400 | 0.2700 | 0.2700 | +3.846% | 5 | 350 | -92.593% |
| 2026-02-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 347 | -92.308% |
| 2026-02-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 346 | -93.333% |
| 2026-02-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 2 | 347 | -91.667% |
| 2026-02-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 3 | 347 | -92.857% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 344 | -92.000% |
| 2026-02-09 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -8.333% | 4 | 344 | -90.909% |
| 2026-02-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 343 | -91.667% |
| 2026-02-05 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | +80.000% | 12 | 342 | -92.593% |
| 2026-02-03 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -25.000% | 8 | 331 | -86.667% |
| 2026-02-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 332 | -90.000% |
| 2026-01-30 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 4 | 332 | -90.000% |
| 2026-01-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 3 | 329 | -86.667% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +54.545% | 2 | 327 | -88.235% |
| 2026-01-23 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -26.667% | 8 | 326 | -81.818% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 318 | -86.667% |
| 2026-01-06 | 0.2100 | 0.2100 | 0.1200 | 0.1500 | -42.308% | 4 | 318 | -86.667% |
| 2025-12-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +116.667% | 2 | 318 | -92.308% |
| 2025-12-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 318 | -83.333% |
| 2025-11-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 320 | -86.667% |
| 2025-11-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 320 | -92.593% |
| 2025-11-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 320 | -92.000% |
| 2025-11-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 320 | -88.889% |
| 2025-11-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 320 | -88.889% |
| 2025-10-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +52.632% | 18 | 320 | -93.103% |
| 2025-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 328 | -89.474% |
| 2025-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 328 | -89.474% |
| 2025-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 328 | -90.000% |
| 2025-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 329 | -90.000% |
| 2025-09-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 20 | 329 | -89.474% |
| 2025-09-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 2 | 317 | -88.889% |
| 2025-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 3 | 315 | -92.000% |
| 2025-08-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 6 | 316 | -93.548% |
| 2025-08-22 | 0.8200 | 0.8200 | 0.2500 | 0.2500 | -7.407% | 5 | 316 | -92.000% |
| 2025-08-20 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 11 | 320 | -92.593% |
| 2025-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 311 | -92.593% |
| 2025-07-25 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 12 | 310 | -92.000% |
| 2025-07-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 10 | 312 | -92.308% |
| 2025-07-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 312 | -95.556% |
| 2025-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 10 | 313 | -95.000% |
| 2025-07-09 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -17.778% | 16 | 323 | -94.595% |
| 2025-07-02 | 0.4500 | 0.7500 | 0.4500 | 0.4500 | 0.000% | 16 | 323 | -95.556% |
| 2025-07-01 | 0.6200 | 0.6200 | 0.4500 | 0.4500 | -15.094% | 7 | 320 | -95.556% |
| 2025-06-27 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -7.018% | 7 | 318 | -96.226% |
| 2025-06-25 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -5.000% | 12 | 323 | -96.491% |
| 2025-06-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 313 | -96.667% |
| 2025-06-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 4 | 313 | -97.143% |
| 2025-06-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 1 | 317 | -97.015% |
| 2025-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 2 | 317 | -96.667% |
| 2025-06-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 315 | -97.333% |
| 2025-06-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 5 | 317 | -97.333% |
| 2025-06-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -11.594% | 10 | 312 | -96.721% |
| 2025-06-04 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -13.750% | 4 | 313 | -97.101% |
| 2025-05-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 20 | 313 | -97.500% |
| 2025-05-22 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +193.333% | 5 | 323 | -97.727% |
| 2025-05-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -67.391% | 1 | 318 | -93.333% |
| 2025-05-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 4 | 317 | -97.826% |
| 2025-05-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 1 | 320 | -98.000% |
| 2025-05-13 | 1.0000 | 1.0000 | 0.8700 | 0.9100 | -9.901% | 46 | 321 | -97.802% |
| 2025-05-12 | 1.0000 | 1.1600 | 1.0000 | 1.0100 | -9.009% | 127 | 364 | -98.020% |
| 2025-05-08 | 1.0900 | 1.1600 | 1.0900 | 1.1100 | -14.615% | 22 | 258 | -98.198% |
| 2025-05-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 249 | -98.462% |
| 2025-05-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2 | 249 | -98.333% |
| 2025-05-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 10 | 249 | -98.462% |
| 2025-04-30 | 1.5700 | 1.5700 | 1.3200 | 1.3200 | -5.714% | 4 | 239 | -98.485% |
| 2025-04-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +9.375% | 5 | 239 | -98.571% |
| 2025-04-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.914% | 1 | 237 | -98.438% |
| 2025-04-25 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | -10.323% | 4 | 237 | -98.561% |
| 2025-04-23 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -16.667% | 93 | 237 | -98.710% |
| 2025-04-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +6.286% | 10 | 154 | -98.925% |
| 2025-04-17 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -1.685% | 10 | 159 | -98.857% |
| 2025-04-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +14.839% | 1 | 159 | -98.876% |
| 2025-04-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 5 | 159 | -98.710% |
| 2025-04-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.091% | 2 | 154 | -98.947% |
| 2025-04-10 | 1.8000 | 2.0900 | 1.8000 | 2.0900 | +10.582% | 13 | 154 | -99.043% |
| 2025-04-09 | 2.2500 | 2.2600 | 1.8000 | 1.8900 | -24.096% | 8 | 155 | -98.942% |
| 2025-04-08 | 1.9500 | 2.4900 | 1.9500 | 2.4900 | +8.261% | 8 | 159 | -99.197% |
| 2025-04-07 | 2.8400 | 2.8400 | 2.3000 | 2.3000 | +0.877% | 8 | 153 | -99.130% |
| 2025-04-04 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +31.792% | 40 | 148 | -99.123% |
| 2025-04-03 | 1.7000 | 1.7900 | 1.7000 | 1.7300 | +19.310% | 7 | 143 | -98.844% |
| 2025-04-02 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | -0.685% | 2 | 139 | -98.621% |
| 2025-04-01 | 1.4400 | 1.5000 | 1.4400 | 1.4600 | -0.680% | 3 | 140 | -98.630% |
| 2025-03-31 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | +0.685% | 3 | 139 | -98.639% |
| 2025-03-28 | 1.4000 | 1.5300 | 1.4000 | 1.4600 | +8.148% | 24 | 139 | -98.630% |
| 2025-03-26 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +17.391% | 3 | 128 | -98.519% |
| 2025-03-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 1 | 127 | -98.261% |
| 2025-03-24 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -19.444% | 11 | 128 | -98.276% |
| 2025-03-19 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 3 | 130 | -98.611% |
| 2025-03-18 | 1.5500 | 1.6100 | 1.5500 | 1.5500 | +7.639% | 9 | 128 | -98.710% |
| 2025-03-17 | 1.4000 | 1.4700 | 1.4000 | 1.4400 | -21.311% | 18 | 123 | -98.611% |
| 2025-03-13 | 1.8500 | 1.8500 | 1.8200 | 1.8300 | +26.207% | 3 | 123 | -98.907% |
| 2025-03-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.768% | 5 | 123 | -98.621% |
| 2025-03-10 | 1.6000 | 1.9800 | 1.6000 | 1.9800 | +32.000% | 15 | 118 | -98.990% |
| 2025-03-07 | 1.1800 | 1.5000 | 1.1800 | 1.5000 | +36.364% | 12 | 104 | -98.667% |
| 2025-03-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 99 | -98.182% |
| 2025-03-04 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +13.636% | 14 | 99 | -98.400% |
| 2025-03-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 86 | -98.182% |
| 2025-02-28 | 1.0000 | 1.0600 | 1.0000 | 1.0000 | 0.000% | 8 | 85 | -98.000% |
| 2025-02-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 86 | -98.000% |
| 2025-02-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +157.500% | 1 | 85 | -98.058% |
| 2025-02-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 1 | 84 | -95.000% |
| 2025-02-13 | 0.7700 | 0.8900 | 0.7000 | 0.8000 | -25.926% | 9 | 84 | -97.500% |
| 2025-02-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +13.684% | 10 | 86 | -98.148% |
| 2025-01-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 2 | 96 | -97.895% |
| 2025-01-29 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +0.990% | 3 | 96 | -98.039% |
| 2025-01-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +21.687% | 3 | 94 | -98.020% |
| 2025-01-27 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -18.627% | 2 | 91 | -97.590% |
| 2025-01-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 2 | 87 | -98.039% |
| 2025-01-17 | 1.0500 | 1.1000 | 1.0300 | 1.1000 | -5.983% | 20 | 87 | -98.182% |
| 2025-01-16 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -16.429% | 2 | 87 | -98.291% |
| 2025-01-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.091% | 6 | 89 | -98.571% |
| 2025-01-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +15.789% | 2 | 83 | -98.701% |
| 2025-01-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.674% | 2 | 85 | -98.496% |
| 2025-01-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 86 | -98.582% |
| 2024-12-30 | 1.4600 | 1.5000 | 1.4000 | 1.4000 | -2.778% | 3 | 85 | -98.571% |
| 2024-12-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +4.348% | 6 | 84 | -98.611% |
| 2024-12-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.750% | 1 | 81 | -98.551% |
| 2024-12-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 20 | 81 | -98.750% |
| 2024-12-19 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -9.375% | 5 | 101 | -98.621% |
| 2024-12-18 | 1.3900 | 1.6000 | 1.3900 | 1.6000 | +21.212% | 9 | 96 | -98.750% |
| 2024-12-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.042% | 5 | 91 | -98.485% |
| 2024-12-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.389% | 10 | 86 | -98.592% |
| 2024-12-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 5 | 81 | -98.611% |
| 2024-12-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 5 | 76 | -98.667% |
| 2024-12-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 5 | 71 | -98.592% |
| 2024-12-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 5 | 66 | -98.529% |
| 2024-12-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.618% | 10 | 61 | -98.621% |
| 2024-12-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 5 | 56 | -98.529% |
| 2024-12-04 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -16.149% | 11 | 51 | -98.519% |
| 2024-11-25 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.294% | 1 | 40 | -98.758% |
| 2024-11-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 4 | 40 | -98.824% |
| 2024-11-19 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | +3.822% | 4 | 40 | -98.773% |
| 2024-11-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.798% | 1 | 39 | -98.726% |
| 2024-11-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.292% | 10 | 39 | -98.876% |
| 2024-11-07 | 1.9000 | 1.9200 | 1.8800 | 1.9200 | -20.000% | 3 | 39 | -98.958% |
| 2024-11-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 1 | 38 | -99.167% |
| 2024-11-04 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 1 | 39 | -99.194% |
| 2024-11-01 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +4.000% | 8 | 39 | -99.231% |
| 2024-10-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 16 | 37 | -99.200% |
| 2024-10-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 4 | 21 | -99.111% |
| 2024-10-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 2 | 17 | -99.130% |
| 2024-10-17 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +2.564% | 5 | 17 | -99.167% |
| 2024-10-16 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | +0.862% | 11 | 16 | -99.145% |
| 2024-10-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.200% | 1 | 17 | -99.138% |
| 2024-10-08 | 2.5500 | 2.6000 | 2.5000 | 2.5000 | -13.194% | 15 | 17 | -99.200% |
| 2024-10-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +3.597% | 1 | 17 | -99.306% |
| 2024-09-27 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -6.397% | 20 | 16 | -99.281% |
| 2024-09-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.414% | 1 | 6 | -99.327% |
| 2024-09-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.024% | 1 | 5 | -99.310% |
| 2024-09-20 | 2.8200 | 2.9300 | 2.8200 | 2.9300 | +6.159% | 4 | 4 | -99.317% |
| 2024-09-19 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -8.000% | 1 | 3 | -99.275% |
| 2024-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 2 | -99.333% |