Dark

HOOD20270115P135
HOOD Jan 15 2027 135.00 Put (HOOD270115P00135000)
option OPRA

Inactive

Jul 28, 2026

49.75+34.459%(+12.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	49.7500	49.7500	49.7500	49.7500	+34.459%	1	759	0.000%
2026-07-16	36.1000	37.0000	36.1000	37.0000	+7.872%	100	760	+34.459%
2026-07-15	34.2500	34.3000	34.2500	34.3000	-4.190%	6	791	+45.044%
2026-07-10	35.9500	35.9500	35.8000	35.8000	+1.273%	2	792	+38.966%
2026-07-02	35.3500	35.3500	35.3500	35.3500	-17.657%	1	794	+40.736%
2026-06-29	42.9300	42.9300	42.9300	42.9300	+5.609%	50	794	+15.886%
2026-06-23	40.9800	40.9800	40.6000	40.6500	+2.807%	101	794	+22.386%
2026-06-18	39.6000	39.6000	39.5400	39.5400	+0.228%	2	796	+25.822%
2026-06-17	39.7100	40.9000	39.0500	39.4500	-20.239%	28	796	+26.109%
2026-06-11	53.5600	53.5600	49.4600	49.4600	-8.237%	14	796	+0.586%
2026-06-09	53.9000	53.9000	53.9000	53.9000	+6.606%	1	793	-7.699%
2026-06-01	50.5600	50.5600	50.5600	50.5600	-5.513%	1	793	-1.602%
2026-05-29	53.5100	53.5100	53.5100	53.5100	-12.307%	1	793	-7.027%
2026-05-27	61.2500	61.2500	61.0200	61.0200	+2.023%	32	794	-18.469%
2026-05-07	59.8100	59.8100	59.8100	59.8100	-2.351%	1	763	-16.820%
2026-05-04	61.2500	61.2500	61.2500	61.2500	+20.571%	2	763	-18.776%
2026-04-20	50.4500	50.8000	50.4500	50.8000	-6.926%	3	763	-2.067%
2026-04-15	54.9500	54.9500	54.3500	54.5800	-15.837%	190	763	-8.849%
2026-04-13	64.8500	64.8500	64.8500	64.8500	-6.556%	30	766	-23.285%
2026-03-30	69.4000	69.4000	69.4000	69.4000	+6.491%	20	766	-28.314%
2026-03-20	65.1700	65.1700	65.1700	65.1700	+2.954%	1	786	-23.661%
2026-02-19	63.2000	63.3000	63.2000	63.3000	-3.078%	2	787	-21.406%
2026-02-13	65.3100	65.3100	65.3100	65.3100	+0.307%	1	788	-23.825%
2026-02-12	65.1100	65.1100	65.1100	65.1100	+20.240%	1	788	-23.591%
2026-02-09	54.6000	54.6000	54.1500	54.1500	-7.830%	26	789	-8.126%
2026-02-06	58.7500	58.7500	58.7500	58.7500	-7.771%	1	764	-15.319%
2026-02-05	63.7000	63.7000	63.7000	63.7000	+5.726%	5	764	-21.900%
2026-02-04	60.6000	60.8600	60.2500	60.2500	+12.955%	9	764	-17.427%
2026-02-03	53.4600	53.4600	53.3400	53.3400	+1.118%	5	766	-6.730%
2026-02-02	51.5200	52.7500	51.2400	52.7500	+28.659%	4	763	-5.687%
2026-01-23	41.0000	41.0000	41.0000	41.0000	-2.031%	1	760	+21.341%
2026-01-21	41.8500	41.8500	41.8500	41.8500	-2.334%	38	759	+18.877%
2026-01-20	41.4000	42.8500	41.4000	42.8500	+3.678%	24	721	+16.103%
2026-01-16	41.3300	41.3300	41.3300	41.3300	+8.336%	10	706	+20.373%
2026-01-09	38.1500	38.1500	38.1500	38.1500	+2.005%	1	706	+30.406%
2026-01-07	37.4000	37.4000	37.4000	37.4000	-4.029%	1	705	+33.021%
2025-12-31	38.9700	38.9700	38.9700	38.9700	+1.617%	1	705	+27.662%
2025-12-30	38.3500	38.3500	38.3500	38.3500	+2.540%	1	705	+29.726%
2025-12-23	37.6100	38.2000	37.4000	37.4000	-4.713%	1,002	704	+33.021%
2025-12-18	38.5000	39.2500	38.5000	39.2500	-1.604%	4	1,145	+26.752%
2025-12-17	39.8900	39.8900	39.8900	39.8900	+2.020%	8	1,147	+24.718%
2025-12-12	38.6500	39.1000	38.6500	39.1000	+5.391%	2	1,152	+27.238%
2025-12-11	35.0000	37.1500	35.0000	37.1000	+13.110%	108	1,152	+34.097%
2025-12-10	33.7300	33.7300	32.7000	32.8000	+0.923%	1,112	1,246	+51.677%
2025-12-09	33.7500	33.7500	32.5000	32.5000	-1.485%	22	459	+53.077%
2025-12-08	33.6100	34.2000	32.5500	32.9900	-2.971%	26	476	+50.803%
2025-12-05	33.9700	34.3000	33.9700	34.0000	+3.817%	102	476	+46.324%
2025-12-04	33.6500	33.6500	32.5500	32.7500	-3.959%	40	475	+51.908%
2025-12-03	34.0300	34.2900	33.8000	34.1000	-13.452%	112	459	+45.894%
2025-12-01	39.0000	39.4000	39.0000	39.4000	+5.207%	5	430	+26.269%
2025-11-26	37.4500	37.4500	37.4500	37.4500	-11.882%	5	430	+32.844%
2025-11-19	42.5000	42.5000	42.5000	42.5000	-1.961%	1	430	+17.059%
2025-11-18	43.3500	43.3500	43.3500	43.3500	+3.584%	1	430	+14.764%
2025-11-17	42.5000	42.5000	41.8500	41.8500	+6.084%	20	430	+18.877%
2025-11-14	40.5800	40.5800	39.4500	39.4500	+6.622%	5	410	+26.109%
2025-11-12	36.0600	37.0000	36.0600	37.0000	+2.266%	105	409	+34.459%
2025-11-11	36.7000	36.7000	36.1800	36.1800	+3.371%	32	272	+37.507%
2025-11-10	36.8000	36.8000	35.0000	35.0000	-12.718%	10	272	+42.143%
2025-11-07	40.1000	40.1000	40.1000	40.1000	+5.388%	3	272	+24.065%
2025-11-06	35.8700	38.1000	35.8700	38.0500	+8.745%	108	275	+30.749%
2025-11-05	34.9900	34.9900	34.9900	34.9900	+7.728%	1	167	+42.183%
2025-11-03	32.4800	32.4800	32.4800	32.4800	+3.111%	1	167	+53.171%
2025-10-31	31.5000	31.5000	31.5000	31.5000	-1.285%	1	167	+57.937%
2025-10-28	31.6000	31.9100	31.6000	31.9100	+1.916%	3	168	+55.907%
2025-10-27	31.2700	31.5400	31.0700	31.3100	-6.954%	7	166	+58.895%
2025-10-24	34.2500	34.5000	33.1500	33.6500	-4.267%	66	166	+47.845%
2025-10-23	36.0000	36.0000	35.1500	35.1500	-11.080%	57	174	+41.536%
2025-10-22	37.1500	40.4000	36.9000	39.5300	+12.621%	9	171	+25.854%
2025-10-21	35.4000	35.4000	35.0500	35.1000	+4.062%	17	176	+41.738%
2025-10-20	34.1500	34.3800	33.2500	33.7300	-7.208%	35	180	+47.495%
2025-10-17	36.3500	36.3500	36.3500	36.3500	+1.395%	5	186	+36.864%
2025-10-15	35.2500	35.8500	35.2500	35.8500	+2.429%	3	186	+38.773%
2025-10-14	35.1500	35.1500	35.0000	35.0000	+0.777%	6	186	+42.143%
2025-10-10	30.3000	34.7300	30.3000	34.7300	+9.008%	18	181	+43.248%
2025-10-07	31.7700	32.2000	31.7000	31.8600	+2.774%	7	179	+56.152%
2025-10-06	31.0000	31.0000	31.0000	31.0000	+0.747%	3	179	+60.484%
2025-10-03	31.0100	31.0100	30.7700	30.7700	-2.317%	5	176	+61.683%
2025-10-02	32.1400	32.1400	31.2100	31.5000	-5.745%	4	176	+57.937%
2025-10-01	32.5800	33.4200	32.5800	33.4200	+2.831%	9	175	+48.863%
2025-09-30	32.5000	33.3300	32.1500	32.5000	-3.618%	197	171	+53.077%
2025-09-29	34.5300	34.5300	33.7200	33.7200	-9.815%	94	159	+47.539%
2025-09-25	37.3900	37.3900	37.3900	37.3900	+3.145%	1	88	+33.057%
2025-09-24	36.1500	36.2500	36.1500	36.2500	+1.940%	65	87	+37.241%
2025-09-23	35.5600	35.5600	35.5600	35.5600	-8.586%	24	25	+39.904%
2025-09-10	39.7000	39.7000	38.9000	38.9000	-10.821%	4	25	+27.892%
2025-08-15	43.6200	43.6200	43.6200	43.6200	-3.174%	24	25	+14.053%
2025-08-07	45.0500	45.0500	45.0500	45.0500	-6.146%	1	2	+10.433%
2025-07-17	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	+3.646%