HOOD270115P00013000
HOOD Jan 15 2027 13.00 Put
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)10Vol4,382OI
HOOD270115P00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 4,382 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 200 | 4,382 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 4,382 | -50.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 150 | 4,232 | 0.000% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 8 | 4,240 | -50.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 102 | 4,140 | 0.000% |
| 2026-08-17 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -85.714% | 3 | 4,139 | 0.000% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0300 | 0.0700 | +40.000% | 18 | 4,136 | -85.714% |
| 2026-08-06 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 145 | 4,181 | -80.000% |
| 2026-08-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,182 | -75.000% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 120 | 4,182 | -75.000% |
| 2026-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 4,186 | -75.000% |
| 2026-07-22 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 7 | 4,186 | -83.333% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 4,166 | -80.000% |
| 2026-07-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 310 | 3,942 | -83.333% |
| 2026-06-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 3,952 | -83.333% |
| 2026-06-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 9 | 3,959 | -83.333% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 20 | 3,959 | -80.000% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 3,949 | -87.500% |
| 2026-06-23 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +42.857% | 26 | 3,924 | -90.000% |
| 2026-06-22 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 236 | 3,923 | -85.714% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 3,913 | -80.000% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 20 | 3,894 | -80.000% |
| 2026-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 3,897 | -87.500% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 6 | 3,903 | -87.500% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 3,905 | -87.500% |
| 2026-05-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 3,907 | -87.500% |
| 2026-05-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 15 | 3,896 | -87.500% |
| 2026-05-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 3,895 | -88.889% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 3,894 | -90.000% |
| 2026-05-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 3,893 | -80.000% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 3,891 | -90.000% |
| 2026-05-06 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +57.143% | 53 | 3,891 | -90.909% |
| 2026-05-04 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 2 | 3,841 | -85.714% |
| 2026-05-01 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 14 | 3,828 | -87.500% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 3,828 | -90.000% |
| 2026-04-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 3,825 | -90.909% |
| 2026-04-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 101 | 3,825 | -87.500% |
| 2026-04-21 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 11 | 3,810 | -90.000% |
| 2026-04-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 25 | 3,810 | -87.500% |
| 2026-04-17 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 12 | 3,810 | -90.000% |
| 2026-04-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 50 | 3,821 | -88.889% |
| 2026-04-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 11 | 3,821 | -94.737% |
| 2026-04-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 3,831 | -95.238% |
| 2026-03-30 | 0.2000 | 0.2300 | 0.1700 | 0.2300 | +53.333% | 79 | 3,831 | -95.652% |
| 2026-03-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 3,752 | -93.333% |
| 2026-03-23 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -23.810% | 4 | 3,751 | -93.750% |
| 2026-03-10 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +40.000% | 6 | 3,751 | -95.238% |
| 2026-03-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 10 | 3,745 | -93.333% |
| 2026-03-05 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -16.000% | 6 | 3,745 | -95.238% |
| 2026-03-03 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +47.059% | 9 | 3,739 | -96.000% |
| 2026-03-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 3,733 | -94.118% |
| 2026-02-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 4 | 3,733 | -94.737% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 11 | 3,730 | -95.000% |
| 2026-02-17 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -23.810% | 5 | 3,730 | -93.750% |
| 2026-02-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 6 | 3,721 | -95.238% |
| 2026-02-12 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +31.250% | 13 | 3,721 | -95.238% |
| 2026-02-11 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 44 | 3,711 | -93.750% |
| 2026-02-10 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | +60.000% | 7 | 3,667 | -93.750% |
| 2026-02-09 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -41.176% | 29 | 3,660 | -90.000% |
| 2026-02-06 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 18 | 3,634 | -94.118% |
| 2026-02-05 | 0.1500 | 0.2000 | 0.1400 | 0.2000 | +53.846% | 65 | 3,619 | -95.000% |
| 2026-02-04 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +30.000% | 7 | 3,601 | -92.308% |
| 2026-02-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 26 | 3,595 | -90.000% |
| 2026-01-30 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 20 | 3,595 | -85.714% |
| 2026-01-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 3,613 | -85.714% |
| 2026-01-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 3,614 | -88.889% |
| 2026-01-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 3,613 | -83.333% |
| 2026-01-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 3,612 | -90.000% |
| 2026-01-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 3,611 | -87.500% |
| 2026-01-16 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 2 | 3,610 | -87.500% |
| 2026-01-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 3,610 | -88.889% |
| 2026-01-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 3,609 | -87.500% |
| 2026-01-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 3,599 | -87.500% |
| 2026-01-07 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 66 | 3,589 | -87.500% |
| 2026-01-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 2 | 3,535 | -90.909% |
| 2026-01-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 3,534 | -92.308% |
| 2025-12-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 52 | 3,534 | -88.889% |
| 2025-12-26 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 33 | 3,536 | -90.000% |
| 2025-12-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 3,547 | -88.889% |
| 2025-12-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 4 | 3,547 | -88.889% |
| 2025-12-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 3,550 | -91.667% |
| 2025-12-19 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 3 | 3,551 | -90.000% |
| 2025-12-18 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 8 | 3,549 | -92.308% |
| 2025-12-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 3,546 | -91.667% |
| 2025-12-15 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 464 | 3,547 | -91.667% |
| 2025-12-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 200 | 3,083 | -92.857% |
| 2025-12-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 3,083 | -90.000% |
| 2025-12-09 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 297 | 3,073 | -90.000% |
| 2025-12-08 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 800 | 3,261 | -90.000% |
| 2025-12-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 2,470 | -92.857% |
| 2025-11-26 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | -21.053% | 6 | 2,470 | -93.333% |
| 2025-11-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 3 | 2,470 | -94.737% |
| 2025-11-24 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -26.087% | 4 | 2,467 | -94.118% |
| 2025-11-21 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 6 | 2,464 | -95.652% |
| 2025-11-20 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 6 | 2,458 | -95.000% |
| 2025-11-19 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +5.263% | 15 | 2,452 | -95.000% |
| 2025-11-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 2,445 | -94.737% |
| 2025-11-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 89 | 2,444 | -92.308% |
| 2025-11-10 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 24 | 2,450 | -94.118% |
| 2025-11-07 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | +14.286% | 9 | 2,447 | -93.750% |
| 2025-11-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 4 | 2,444 | -92.857% |
| 2025-11-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15 | 2,440 | -93.333% |
| 2025-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 2,425 | -93.333% |
| 2025-11-03 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | +15.385% | 26 | 2,393 | -93.333% |
| 2025-10-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 39 | 2,393 | -92.308% |
| 2025-10-28 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | -6.667% | 60 | 2,356 | -92.857% |
| 2025-10-27 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -11.765% | 9 | 2,321 | -93.333% |
| 2025-10-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 7 | 2,321 | -94.118% |
| 2025-10-22 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 4 | 2,318 | -93.750% |
| 2025-10-17 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -15.000% | 13 | 2,315 | -94.118% |
| 2025-10-16 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 10 | 2,313 | -95.000% |
| 2025-10-15 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -10.000% | 5 | 2,309 | -94.444% |
| 2025-10-14 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +25.000% | 21 | 2,305 | -95.000% |
| 2025-10-13 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 10 | 2,285 | -93.750% |
| 2025-10-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 13 | 2,280 | -93.750% |
| 2025-10-09 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 41 | 2,280 | -93.750% |
| 2025-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 2,245 | -92.308% |
| 2025-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 89 | 2,213 | -93.333% |
| 2025-10-06 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 32 | 2,213 | -91.667% |
| 2025-10-03 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 83 | 2,186 | -91.667% |
| 2025-10-02 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 30 | 2,106 | -93.333% |
| 2025-10-01 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | +7.692% | 106 | 2,076 | -92.857% |
| 2025-09-30 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +8.333% | 78 | 1,998 | -92.308% |
| 2025-09-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 12 | 1,983 | -91.667% |
| 2025-09-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 2 | 1,978 | -91.667% |
| 2025-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 1,978 | -93.750% |
| 2025-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 1,976 | -93.750% |
| 2025-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 1,976 | -93.333% |
| 2025-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 1,978 | -92.857% |
| 2025-09-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 50 | 1,977 | -93.333% |
| 2025-09-10 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 3 | 1,974 | -94.118% |
| 2025-09-08 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -20.000% | 19 | 1,974 | -93.750% |
| 2025-09-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 12 | 1,972 | -95.000% |
| 2025-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 8 | 1,972 | -95.000% |
| 2025-08-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 1,971 | -95.238% |
| 2025-08-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5 | 1,971 | -95.455% |
| 2025-08-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 1,966 | -95.652% |
| 2025-08-18 | 0.2200 | 0.2600 | 0.2000 | 0.2400 | -7.692% | 4 | 1,966 | -95.833% |
| 2025-08-14 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +30.000% | 2 | 1,965 | -96.154% |
| 2025-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,963 | -95.000% |
| 2025-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 1,963 | -95.000% |
| 2025-08-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -52.941% | 1 | 1,964 | -93.750% |
| 2025-08-07 | 0.2000 | 0.3400 | 0.2000 | 0.3400 | +61.905% | 2 | 1,965 | -97.059% |
| 2025-08-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 8 | 1,967 | -95.238% |
| 2025-07-30 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -11.765% | 5 | 1,967 | -93.333% |
| 2025-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 1 | 1,970 | -94.118% |
| 2025-07-25 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -20.000% | 17 | 1,970 | -91.667% |
| 2025-07-24 | 0.2000 | 0.2100 | 0.1500 | 0.1500 | -25.000% | 35 | 1,977 | -93.333% |
| 2025-07-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,987 | -95.000% |
| 2025-07-18 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 8 | 1,987 | -95.000% |
| 2025-07-16 | 0.2500 | 0.3500 | 0.2500 | 0.2500 | -16.667% | 8 | 1,988 | -96.000% |
| 2025-07-14 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +11.111% | 2 | 1,988 | -96.667% |
| 2025-07-11 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -10.000% | 2 | 1,987 | -96.296% |
| 2025-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5 | 1,986 | -96.667% |
| 2025-07-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 4 | 1,981 | -96.774% |
| 2025-07-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 1,981 | -96.875% |
| 2025-07-02 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +10.714% | 12 | 1,981 | -96.774% |
| 2025-07-01 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | -20.000% | 19 | 1,975 | -96.429% |
| 2025-06-30 | 0.4500 | 0.5000 | 0.3500 | 0.3500 | -10.256% | 19 | 1,986 | -97.143% |
| 2025-06-27 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -13.333% | 3 | 1,994 | -97.436% |
| 2025-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 20 | 1,993 | -97.778% |
| 2025-06-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 2,013 | -97.500% |
| 2025-06-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 2,014 | -97.500% |
| 2025-06-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 2,013 | -97.500% |
| 2025-06-10 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | -9.091% | 4 | 2,013 | -98.000% |
| 2025-06-09 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +12.245% | 10 | 2,013 | -98.182% |
| 2025-06-06 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | -14.035% | 8 | 2,003 | -97.959% |
| 2025-06-05 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | +9.615% | 6 | 2,002 | -98.246% |
| 2025-06-04 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | +4.000% | 8 | 1,993 | -98.077% |
| 2025-06-03 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | -23.077% | 89 | 1,993 | -98.000% |
| 2025-05-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 2 | 1,990 | -98.462% |
| 2025-05-29 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | +6.667% | 6 | 1,990 | -98.438% |
| 2025-05-27 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -3.226% | 20 | 1,990 | -98.333% |
| 2025-05-23 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -3.125% | 6 | 2,003 | -98.387% |
| 2025-05-22 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +12.281% | 3 | 2,003 | -98.438% |
| 2025-05-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 3 | 2,001 | -98.246% |
| 2025-05-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 2,001 | -98.462% |
| 2025-05-16 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | 0.000% | 12 | 2,002 | -98.276% |
| 2025-05-13 | 0.7500 | 0.7900 | 0.5800 | 0.5800 | -23.684% | 8 | 2,003 | -98.276% |
| 2025-05-12 | 0.7700 | 0.8400 | 0.7600 | 0.7600 | -9.524% | 14 | 2,004 | -98.684% |
| 2025-05-09 | 0.8000 | 0.9000 | 0.8000 | 0.8400 | -16.000% | 22 | 2,011 | -98.810% |
| 2025-05-06 | 1.0100 | 1.0300 | 1.0000 | 1.0000 | -4.762% | 3 | 2,012 | -99.000% |
| 2025-05-05 | 1.0100 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 3 | 2,011 | -99.048% |
| 2025-05-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 2,008 | -99.000% |
| 2025-04-30 | 1.0500 | 1.1500 | 1.0000 | 1.0000 | -3.846% | 10 | 2,003 | -99.000% |
| 2025-04-29 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +10.638% | 20 | 2,001 | -99.038% |
| 2025-04-25 | 0.9900 | 1.0000 | 0.9400 | 0.9400 | -18.261% | 26 | 1,986 | -98.936% |
| 2025-04-24 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +15.000% | 3 | 1,973 | -99.130% |
| 2025-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 10 | 1,970 | -99.000% |
| 2025-04-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -35.606% | 3 | 1,960 | -98.824% |
| 2025-04-15 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | +3.125% | 14 | 1,960 | -99.242% |
| 2025-04-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.667% | 1 | 1,960 | -99.219% |
| 2025-04-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 130 | 1,960 | -99.333% |
| 2025-04-10 | 1.3700 | 1.5600 | 1.3700 | 1.4500 | -16.667% | 17 | 2,014 | -99.310% |
| 2025-04-09 | 1.5600 | 1.7400 | 1.5600 | 1.7400 | +12.258% | 2 | 1,997 | -99.425% |
| 2025-04-08 | 1.4600 | 1.5500 | 1.4600 | 1.5500 | -6.627% | 15 | 1,998 | -99.355% |
| 2025-04-07 | 1.1300 | 2.5200 | 1.1300 | 1.6600 | +12.925% | 128 | 1,985 | -99.398% |
| 2025-04-04 | 1.8500 | 1.8500 | 1.4700 | 1.4700 | +11.364% | 396 | 1,889 | -99.320% |
| 2025-04-03 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +10.000% | 2 | 1,838 | -99.242% |
| 2025-04-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 3 | 1,838 | -99.167% |
| 2025-03-31 | 1.1000 | 1.1100 | 1.0800 | 1.0800 | -0.917% | 6 | 1,838 | -99.074% |
| 2025-03-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +11.224% | 2 | 1,838 | -99.083% |
| 2025-03-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +25.641% | 1 | 1,837 | -98.980% |
| 2025-03-25 | 0.8900 | 0.8900 | 0.7800 | 0.7800 | -17.895% | 28 | 1,837 | -98.718% |
| 2025-03-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 1,837 | -98.947% |
| 2025-03-20 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -2.804% | 2 | 1,837 | -99.038% |
| 2025-03-18 | 1.1800 | 1.1800 | 0.8600 | 1.0700 | +0.943% | 8 | 1,837 | -99.065% |
| 2025-03-17 | 1.1400 | 1.1400 | 0.9900 | 1.0600 | -10.169% | 58 | 1,837 | -99.057% |
| 2025-03-14 | 1.2600 | 1.2600 | 1.1800 | 1.1800 | -8.527% | 4 | 1,837 | -99.153% |
| 2025-03-13 | 1.3000 | 1.3500 | 1.2900 | 1.2900 | +5.738% | 4 | 1,836 | -99.225% |
| 2025-03-12 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -14.085% | 2 | 1,836 | -99.180% |
| 2025-03-11 | 1.4900 | 1.4900 | 1.3700 | 1.4200 | -2.069% | 30 | 1,835 | -99.296% |
| 2025-03-10 | 1.1800 | 1.4500 | 1.1800 | 1.4500 | +27.193% | 49 | 1,825 | -99.310% |
| 2025-03-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +10.680% | 2 | 1,805 | -99.123% |
| 2025-03-06 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +27.160% | 3 | 1,805 | -99.029% |
| 2025-03-05 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +26.563% | 2 | 1,802 | -98.765% |
| 2025-03-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 5 | 1,800 | -98.438% |
| 2025-02-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +41.818% | 50 | 1,805 | -98.718% |
| 2025-02-20 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -5.172% | 3 | 1,805 | -98.182% |
| 2025-02-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 3 | 1,807 | -98.276% |
| 2025-02-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +52.174% | 1 | 1,810 | -98.571% |
| 2025-02-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -23.333% | 2 | 1,809 | -97.826% |
| 2025-02-13 | 0.5200 | 0.6000 | 0.5000 | 0.6000 | -9.091% | 18 | 1,809 | -98.333% |
| 2025-02-07 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | +3.125% | 8 | 1,810 | -98.485% |
| 2025-01-31 | 0.6700 | 0.7300 | 0.6400 | 0.6400 | +14.286% | 12 | 1,811 | -98.438% |
| 2025-01-27 | 0.8200 | 0.8200 | 0.4700 | 0.5600 | -12.500% | 3 | 1,812 | -98.214% |
| 2025-01-24 | 0.8000 | 0.8000 | 0.6400 | 0.6400 | -1.538% | 10 | 1,812 | -98.438% |
| 2025-01-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 1,816 | -98.462% |
| 2025-01-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 1,815 | -98.592% |
| 2025-01-21 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.000% | 4 | 1,814 | -98.667% |
| 2025-01-17 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -8.537% | 18 | 1,805 | -98.667% |
| 2025-01-16 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | -10.870% | 7 | 1,805 | -98.780% |
| 2025-01-14 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -9.804% | 2 | 1,812 | -98.913% |
| 2025-01-13 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +13.333% | 3 | 1,814 | -99.020% |
| 2025-01-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -20.354% | 1 | 1,811 | -98.889% |
| 2024-12-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 1 | 1,812 | -99.115% |
| 2024-12-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 4 | 1,813 | -99.107% |
| 2024-12-24 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -6.667% | 3 | 1,816 | -99.107% |
| 2024-12-23 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -3.226% | 2 | 1,816 | -99.167% |
| 2024-12-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +6.897% | 1 | 1,814 | -99.194% |
| 2024-12-19 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | +1.754% | 4 | 1,815 | -99.138% |
| 2024-12-18 | 1.0500 | 1.1400 | 1.0000 | 1.1400 | +9.615% | 15 | 1,813 | -99.123% |
| 2024-12-17 | 1.0000 | 1.0400 | 0.9500 | 1.0400 | +1.961% | 7 | 1,798 | -99.038% |
| 2024-12-16 | 1.1400 | 1.1400 | 1.0200 | 1.0200 | -7.273% | 14 | 1,807 | -99.020% |
| 2024-12-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 16 | 1,807 | -99.091% |
| 2024-12-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 1 | 1,814 | -99.130% |
| 2024-12-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 1,815 | -99.048% |
| 2024-12-09 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -4.545% | 2 | 1,815 | -99.048% |
| 2024-12-05 | 2.6000 | 2.6000 | 1.0500 | 1.1000 | -3.509% | 7 | 1,814 | -99.091% |
| 2024-12-04 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | +4.587% | 6 | 1,818 | -99.123% |
| 2024-11-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -10.656% | 2 | 1,822 | -99.083% |
| 2024-11-26 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | +15.094% | 2 | 1,821 | -99.180% |
| 2024-11-25 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -17.187% | 4 | 1,819 | -99.057% |
| 2024-11-22 | 1.3000 | 1.4100 | 1.2800 | 1.2800 | +6.667% | 6 | 1,815 | -99.219% |
| 2024-11-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1,812 | -99.167% |
| 2024-11-19 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | -7.692% | 3 | 1,812 | -99.167% |
| 2024-11-15 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +16.071% | 4 | 1,812 | -99.231% |
| 2024-11-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 1 | 1,810 | -99.107% |
| 2024-11-13 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +4.348% | 4 | 1,810 | -99.167% |
| 2024-11-12 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -1.709% | 3 | 1,806 | -99.130% |
| 2024-11-11 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | -8.594% | 2 | 1,805 | -99.145% |
| 2024-11-08 | 1.2700 | 1.3500 | 1.2700 | 1.2800 | -11.111% | 34 | 1,805 | -99.219% |
| 2024-11-07 | 1.3600 | 1.4700 | 1.3300 | 1.4400 | +2.857% | 106 | 1,818 | -99.306% |
| 2024-11-06 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -17.647% | 23 | 1,920 | -99.286% |
| 2024-11-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.104% | 1 | 1,933 | -99.412% |
| 2024-11-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.684% | 31 | 1,933 | -99.454% |
| 2024-11-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 4 | 1,938 | -99.474% |
| 2024-10-31 | 1.7000 | 2.0000 | 1.7000 | 1.9000 | +22.581% | 185 | 1,938 | -99.474% |
| 2024-10-30 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | -0.641% | 210 | 1,810 | -99.355% |
| 2024-10-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.704% | 5 | 1,608 | -99.359% |
| 2024-10-25 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -1.818% | 20 | 1,603 | -99.383% |
| 2024-10-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 4 | 1,609 | -99.394% |
| 2024-10-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 1 | 1,609 | -99.401% |
| 2024-10-17 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | +3.509% | 3 | 1,610 | -99.435% |
| 2024-10-16 | 1.9000 | 1.9000 | 1.7000 | 1.7100 | -1.156% | 1,518 | 1,610 | -99.415% |
| 2024-10-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.581% | 2 | 92 | -99.422% |
| 2024-10-14 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -1.714% | 3 | 92 | -99.419% |
| 2024-10-11 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -6.915% | 16 | 91 | -99.429% |
| 2024-10-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 10 | 91 | -99.468% |
| 2024-10-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.261% | 1 | 81 | -99.474% |
| 2024-10-08 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | -8.000% | 17 | 81 | -99.457% |
| 2024-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 7 | 81 | -99.500% |
| 2024-10-04 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.909% | 14 | 74 | -99.517% |
| 2024-10-03 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | +1.852% | 12 | 80 | -99.545% |
| 2024-10-01 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | +5.882% | 3 | 78 | -99.537% |
| 2024-09-30 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | -0.488% | 2 | 75 | -99.510% |
| 2024-09-27 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | 0.000% | 22 | 73 | -99.512% |
| 2024-09-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 10 | 62 | -99.512% |
| 2024-09-20 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | 0.000% | 30 | 52 | -99.524% |
| 2024-09-19 | 2.1000 | 2.1100 | 2.0700 | 2.1000 | -4.545% | 25 | 37 | -99.524% |
| 2024-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 5 | 12 | -99.545% |
| 2024-09-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 7 | 7 | -99.543% |