Dark

HOOD20270115P13
HOOD Jan 15 2027 13.00 Put (HOOD270115P00013000)
option OPRA

EOD

Aug 20, 2026

0.0200+100.000%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	+100.000%	8	4,232	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	102	4,240	+100.000%
2026-08-17	0.0100	0.0200	0.0100	0.0100	-85.714%	3	4,140	+100.000%
2026-08-11	0.0700	0.0700	0.0300	0.0700	+40.000%	18	4,139	-71.429%
2026-08-06	0.0200	0.0500	0.0200	0.0500	+25.000%	145	4,136	-60.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	0.000%	1	4,181	-50.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	120	4,182	-50.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-33.333%	4	4,182	-50.000%
2026-07-22	0.0400	0.0800	0.0400	0.0600	+20.000%	7	4,186	-66.667%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	20	4,186	-60.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	310	4,166	-66.667%
2026-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	10	3,942	-66.667%
2026-06-29	0.0700	0.0700	0.0600	0.0600	+20.000%	9	3,952	-66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-37.500%	20	3,959	-60.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-20.000%	10	3,959	-75.000%
2026-06-23	0.0500	0.1000	0.0500	0.1000	+42.857%	26	3,949	-80.000%
2026-06-22	0.0500	0.0700	0.0500	0.0700	+40.000%	236	3,924	-71.429%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,913	-60.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-37.500%	20	3,913	-60.000%
2026-06-10	0.0800	0.0800	0.0800	0.0800	0.000%	5	3,894	-75.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	0.000%	6	3,897	-75.000%
2026-05-27	0.0800	0.0800	0.0800	0.0800	0.000%	2	3,903	-75.000%
2026-05-26	0.0800	0.0800	0.0800	0.0800	0.000%	2	3,905	-75.000%
2026-05-22	0.0800	0.0800	0.0800	0.0800	-11.111%	15	3,907	-75.000%
2026-05-18	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,896	-77.778%
2026-05-15	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,896	-80.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,894	-60.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-9.091%	2	3,893	-80.000%
2026-05-06	0.0800	0.1100	0.0800	0.1100	+57.143%	53	3,891	-81.818%
2026-05-04	0.1300	0.1300	0.0700	0.0700	-12.500%	2	3,841	-71.429%
2026-05-01	0.1100	0.1100	0.0800	0.0800	-20.000%	14	3,828	-75.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-9.091%	3	3,828	-80.000%
2026-04-29	0.1100	0.1100	0.1100	0.1100	+37.500%	1	3,825	-81.818%
2026-04-22	0.0800	0.0800	0.0800	0.0800	-20.000%	101	3,825	-75.000%
2026-04-21	0.0800	0.1000	0.0800	0.1000	+25.000%	11	3,810	-80.000%
2026-04-20	0.0800	0.0800	0.0800	0.0800	-20.000%	25	3,810	-75.000%
2026-04-17	0.0700	0.1000	0.0700	0.1000	+11.111%	12	3,810	-80.000%
2026-04-15	0.0900	0.0900	0.0900	0.0900	-52.632%	50	3,821	-77.778%
2026-04-10	0.1900	0.1900	0.1900	0.1900	-9.524%	11	3,821	-89.474%
2026-04-02	0.2100	0.2100	0.2100	0.2100	-8.696%	1	3,831	-90.476%
2026-03-30	0.2000	0.2300	0.1700	0.2300	+53.333%	79	3,831	-91.304%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,752	-86.667%
2026-03-23	0.1500	0.1600	0.1500	0.1600	-23.810%	4	3,751	-87.500%
2026-03-10	0.1900	0.2100	0.1900	0.2100	+40.000%	6	3,751	-90.476%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-28.571%	10	3,745	-86.667%
2026-03-05	0.1900	0.2100	0.1900	0.2100	-16.000%	6	3,745	-90.476%
2026-03-03	0.2300	0.2500	0.2300	0.2500	+47.059%	9	3,739	-92.000%
2026-03-02	0.1700	0.1700	0.1700	0.1700	-10.526%	1	3,733	-88.235%
2026-02-27	0.1900	0.1900	0.1900	0.1900	-5.000%	4	3,733	-89.474%
2026-02-23	0.2000	0.2000	0.2000	0.2000	+25.000%	11	3,730	-90.000%
2026-02-17	0.2100	0.2100	0.1600	0.1600	-23.810%	5	3,730	-87.500%
2026-02-13	0.2000	0.2100	0.2000	0.2100	0.000%	6	3,721	-90.476%
2026-02-12	0.1600	0.2100	0.1600	0.2100	+31.250%	13	3,721	-90.476%
2026-02-11	0.1600	0.1700	0.1500	0.1600	0.000%	44	3,711	-87.500%
2026-02-10	0.1600	0.1600	0.1400	0.1600	+60.000%	7	3,667	-87.500%
2026-02-09	0.2000	0.2000	0.1000	0.1000	-41.176%	29	3,660	-80.000%
2026-02-06	0.1700	0.2000	0.1700	0.1700	-15.000%	18	3,634	-88.235%
2026-02-05	0.1500	0.2000	0.1400	0.2000	+53.846%	65	3,619	-90.000%
2026-02-04	0.1200	0.1300	0.1200	0.1300	+30.000%	7	3,601	-84.615%
2026-02-03	0.1000	0.1000	0.1000	0.1000	+42.857%	26	3,595	-80.000%
2026-01-30	0.1000	0.1000	0.0700	0.0700	0.000%	20	3,595	-71.429%
2026-01-28	0.0700	0.0700	0.0700	0.0700	-22.222%	1	3,613	-71.429%
2026-01-27	0.0900	0.0900	0.0900	0.0900	+50.000%	1	3,614	-77.778%
2026-01-26	0.0600	0.0600	0.0600	0.0600	-40.000%	1	3,613	-66.667%
2026-01-22	0.1000	0.1000	0.1000	0.1000	+25.000%	2	3,612	-80.000%
2026-01-21	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,611	-75.000%
2026-01-16	0.0900	0.0900	0.0800	0.0800	-11.111%	2	3,610	-75.000%
2026-01-15	0.0900	0.0900	0.0900	0.0900	+12.500%	1	3,610	-77.778%
2026-01-13	0.0800	0.0800	0.0800	0.0800	0.000%	10	3,609	-75.000%
2026-01-08	0.0800	0.0800	0.0800	0.0800	0.000%	10	3,599	-75.000%
2026-01-07	0.0700	0.0800	0.0700	0.0800	-27.273%	66	3,589	-75.000%
2026-01-06	0.1000	0.1100	0.1000	0.1100	-15.385%	2	3,535	-81.818%
2026-01-02	0.1300	0.1300	0.1300	0.1300	+44.444%	1	3,534	-84.615%
2025-12-30	0.0900	0.0900	0.0900	0.0900	-10.000%	52	3,534	-77.778%
2025-12-26	0.1000	0.1000	0.0900	0.1000	+11.111%	33	3,536	-80.000%
2025-12-24	0.0900	0.0900	0.0900	0.0900	0.000%	10	3,547	-77.778%
2025-12-23	0.0900	0.0900	0.0900	0.0900	-25.000%	4	3,547	-77.778%
2025-12-22	0.1200	0.1200	0.1200	0.1200	+20.000%	1	3,550	-83.333%
2025-12-19	0.0900	0.1000	0.0900	0.1000	-23.077%	3	3,551	-80.000%
2025-12-18	0.1100	0.1300	0.1100	0.1300	+8.333%	8	3,549	-84.615%
2025-12-17	0.1200	0.1200	0.1200	0.1200	0.000%	1	3,546	-83.333%
2025-12-15	0.1000	0.1200	0.1000	0.1200	-14.286%	464	3,547	-83.333%
2025-12-12	0.1400	0.1400	0.1400	0.1400	+40.000%	200	3,083	-85.714%
2025-12-10	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,083	-80.000%
2025-12-09	0.1100	0.1100	0.1000	0.1000	0.000%	297	3,073	-80.000%
2025-12-08	0.1200	0.1200	0.1000	0.1000	-28.571%	800	3,261	-80.000%
2025-12-03	0.1400	0.1400	0.1400	0.1400	-6.667%	5	2,470	-85.714%
2025-11-26	0.1500	0.1500	0.1200	0.1500	-21.053%	6	2,470	-86.667%
2025-11-25	0.1900	0.1900	0.1900	0.1900	+11.765%	3	2,470	-89.474%
2025-11-24	0.2000	0.2000	0.1700	0.1700	-26.087%	4	2,467	-88.235%
2025-11-21	0.2000	0.2300	0.2000	0.2300	+15.000%	6	2,464	-91.304%
2025-11-20	0.1600	0.2000	0.1600	0.2000	0.000%	6	2,458	-90.000%
2025-11-19	0.1600	0.2000	0.1600	0.2000	+5.263%	15	2,452	-90.000%
2025-11-13	0.1900	0.1900	0.1900	0.1900	+46.154%	1	2,445	-89.474%
2025-11-12	0.1300	0.1300	0.1300	0.1300	-23.529%	89	2,444	-84.615%
2025-11-10	0.1500	0.1700	0.1500	0.1700	+6.250%	24	2,450	-88.235%
2025-11-07	0.1600	0.1700	0.1600	0.1600	+14.286%	9	2,447	-87.500%
2025-11-06	0.1400	0.1400	0.1400	0.1400	-6.667%	4	2,444	-85.714%
2025-11-05	0.1500	0.1500	0.1500	0.1500	0.000%	15	2,440	-86.667%
2025-11-04	0.1500	0.1500	0.1500	0.1500	0.000%	6	2,425	-86.667%
2025-11-03	0.1400	0.1600	0.1400	0.1500	+15.385%	26	2,393	-86.667%
2025-10-31	0.1300	0.1300	0.1300	0.1300	-7.143%	39	2,393	-84.615%
2025-10-28	0.1600	0.1600	0.1200	0.1400	-6.667%	60	2,356	-85.714%
2025-10-27	0.1300	0.1500	0.1300	0.1500	-11.765%	9	2,321	-86.667%
2025-10-23	0.1800	0.1800	0.1700	0.1700	+6.250%	7	2,321	-88.235%
2025-10-22	0.1800	0.1800	0.1600	0.1600	-5.882%	4	2,318	-87.500%
2025-10-17	0.2000	0.2000	0.1600	0.1700	-15.000%	13	2,315	-88.235%
2025-10-16	0.1800	0.2000	0.1800	0.2000	+11.111%	10	2,313	-90.000%
2025-10-15	0.1500	0.1800	0.1500	0.1800	-10.000%	5	2,309	-88.889%
2025-10-14	0.1700	0.2000	0.1700	0.2000	+25.000%	21	2,305	-90.000%
2025-10-13	0.1500	0.1600	0.1500	0.1600	0.000%	10	2,285	-87.500%
2025-10-10	0.1600	0.1600	0.1600	0.1600	0.000%	13	2,280	-87.500%
2025-10-09	0.1400	0.1600	0.1400	0.1600	+23.077%	41	2,280	-87.500%
2025-10-08	0.1300	0.1300	0.1300	0.1300	-13.333%	10	2,245	-84.615%
2025-10-07	0.1500	0.1500	0.1500	0.1500	+25.000%	89	2,213	-86.667%
2025-10-06	0.1300	0.1600	0.1200	0.1200	0.000%	32	2,213	-83.333%
2025-10-03	0.1400	0.1600	0.1200	0.1200	-20.000%	83	2,186	-83.333%
2025-10-02	0.1300	0.1500	0.1300	0.1500	+7.143%	30	2,106	-86.667%
2025-10-01	0.1200	0.1600	0.1200	0.1400	+7.692%	106	2,076	-85.714%
2025-09-30	0.1200	0.1400	0.1200	0.1300	+8.333%	78	1,998	-84.615%
2025-09-29	0.1100	0.1200	0.1100	0.1200	0.000%	12	1,983	-83.333%
2025-09-26	0.1200	0.1200	0.1200	0.1200	-25.000%	2	1,978	-83.333%
2025-09-25	0.1600	0.1600	0.1600	0.1600	0.000%	2	1,978	-87.500%
2025-09-24	0.1600	0.1600	0.1600	0.1600	+6.667%	3	1,976	-87.500%
2025-09-22	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,976	-86.667%
2025-09-17	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,978	-85.714%
2025-09-12	0.1500	0.1500	0.1500	0.1500	-11.765%	50	1,977	-86.667%
2025-09-10	0.1700	0.1700	0.1600	0.1700	+6.250%	3	1,974	-88.235%
2025-09-08	0.1800	0.1800	0.1500	0.1600	-20.000%	19	1,974	-87.500%
2025-09-05	0.2000	0.2000	0.2000	0.2000	0.000%	12	1,972	-90.000%
2025-09-02	0.2000	0.2000	0.2000	0.2000	-4.762%	8	1,972	-90.000%
2025-08-29	0.2100	0.2100	0.2100	0.2100	-4.545%	1	1,971	-90.476%
2025-08-25	0.2200	0.2200	0.2200	0.2200	-4.348%	5	1,971	-90.909%
2025-08-22	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,966	-91.304%
2025-08-18	0.2200	0.2600	0.2000	0.2400	-7.692%	4	1,966	-91.667%
2025-08-14	0.2500	0.2600	0.2500	0.2600	+30.000%	2	1,965	-92.308%
2025-08-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,963	-90.000%
2025-08-12	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,963	-90.000%
2025-08-11	0.1600	0.1600	0.1600	0.1600	-52.941%	1	1,964	-87.500%
2025-08-07	0.2000	0.3400	0.2000	0.3400	+61.905%	2	1,965	-94.118%
2025-08-04	0.2100	0.2100	0.2100	0.2100	+40.000%	8	1,967	-90.476%
2025-07-30	0.2000	0.2000	0.1500	0.1500	-11.765%	5	1,967	-86.667%
2025-07-28	0.1700	0.1700	0.1700	0.1700	+41.667%	1	1,970	-88.235%
2025-07-25	0.1800	0.1800	0.1200	0.1200	-20.000%	17	1,970	-83.333%
2025-07-24	0.2000	0.2100	0.1500	0.1500	-25.000%	35	1,977	-86.667%
2025-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,987	-90.000%
2025-07-18	0.2100	0.2200	0.2000	0.2000	-20.000%	8	1,987	-90.000%
2025-07-16	0.2500	0.3500	0.2500	0.2500	-16.667%	8	1,988	-92.000%
2025-07-14	0.2800	0.3000	0.2800	0.3000	+11.111%	2	1,988	-93.333%
2025-07-11	0.2600	0.2700	0.2600	0.2700	-10.000%	2	1,987	-92.593%
2025-07-09	0.3000	0.3000	0.3000	0.3000	-3.226%	5	1,986	-93.333%
2025-07-07	0.3100	0.3100	0.3100	0.3100	-3.125%	4	1,981	-93.548%
2025-07-03	0.3200	0.3200	0.3200	0.3200	+3.226%	1	1,981	-93.750%
2025-07-02	0.2900	0.3100	0.2900	0.3100	+10.714%	12	1,981	-93.548%
2025-07-01	0.3900	0.3900	0.2800	0.2800	-20.000%	19	1,975	-92.857%
2025-06-30	0.4500	0.5000	0.3500	0.3500	-10.256%	19	1,986	-94.286%
2025-06-27	0.4400	0.4400	0.3900	0.3900	-13.333%	3	1,994	-94.872%
2025-06-25	0.4500	0.4500	0.4500	0.4500	+12.500%	20	1,993	-95.556%
2025-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,013	-95.000%
2025-06-20	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,014	-95.000%
2025-06-13	0.4000	0.4000	0.4000	0.4000	-20.000%	2	2,013	-95.000%
2025-06-10	0.5500	0.5500	0.4900	0.5000	-9.091%	4	2,013	-96.000%
2025-06-09	0.6000	0.6000	0.5500	0.5500	+12.245%	10	2,013	-96.364%
2025-06-06	0.5100	0.5100	0.4800	0.4900	-14.035%	8	2,003	-95.918%
2025-06-05	0.5100	0.5700	0.5100	0.5700	+9.615%	6	2,002	-96.491%
2025-06-04	0.5500	0.5500	0.5100	0.5200	+4.000%	8	1,993	-96.154%
2025-06-03	0.5100	0.5500	0.5000	0.5000	-23.077%	89	1,993	-96.000%
2025-05-30	0.6500	0.6500	0.6500	0.6500	+1.563%	2	1,990	-96.923%
2025-05-29	0.5300	0.6400	0.5300	0.6400	+6.667%	6	1,990	-96.875%
2025-05-27	0.6100	0.6100	0.6000	0.6000	-3.226%	20	1,990	-96.667%
2025-05-23	0.6500	0.6500	0.6200	0.6200	-3.125%	6	2,003	-96.774%
2025-05-22	0.6500	0.6500	0.6400	0.6400	+12.281%	3	2,003	-96.875%
2025-05-20	0.5700	0.5700	0.5700	0.5700	-12.308%	3	2,001	-96.491%
2025-05-19	0.6500	0.6500	0.6500	0.6500	+12.069%	1	2,001	-96.923%
2025-05-16	0.7000	0.7000	0.5800	0.5800	0.000%	12	2,002	-96.552%
2025-05-13	0.7500	0.7900	0.5800	0.5800	-23.684%	8	2,003	-96.552%
2025-05-12	0.7700	0.8400	0.7600	0.7600	-9.524%	14	2,004	-97.368%
2025-05-09	0.8000	0.9000	0.8000	0.8400	-16.000%	22	2,011	-97.619%
2025-05-06	1.0100	1.0300	1.0000	1.0000	-4.762%	3	2,012	-98.000%
2025-05-05	1.0100	1.0500	1.0000	1.0500	+5.000%	3	2,011	-98.095%
2025-05-02	1.0000	1.0000	1.0000	1.0000	0.000%	10	2,008	-98.000%
2025-04-30	1.0500	1.1500	1.0000	1.0000	-3.846%	10	2,003	-98.000%
2025-04-29	1.0000	1.0400	1.0000	1.0400	+10.638%	20	2,001	-98.077%
2025-04-25	0.9900	1.0000	0.9400	0.9400	-18.261%	26	1,986	-97.872%
2025-04-24	1.1000	1.1500	1.1000	1.1500	+15.000%	3	1,973	-98.261%
2025-04-23	1.0000	1.0000	1.0000	1.0000	+17.647%	10	1,970	-98.000%
2025-04-22	0.8500	0.8500	0.8500	0.8500	-35.606%	3	1,960	-97.647%
2025-04-15	1.2400	1.3200	1.2400	1.3200	+3.125%	14	1,960	-98.485%
2025-04-14	1.2800	1.2800	1.2800	1.2800	-14.667%	1	1,960	-98.438%
2025-04-11	1.5000	1.5000	1.5000	1.5000	+3.448%	130	1,960	-98.667%
2025-04-10	1.3700	1.5600	1.3700	1.4500	-16.667%	17	2,014	-98.621%
2025-04-09	1.5600	1.7400	1.5600	1.7400	+12.258%	2	1,997	-98.851%
2025-04-08	1.4600	1.5500	1.4600	1.5500	-6.627%	15	1,998	-98.710%
2025-04-07	1.1300	2.5200	1.1300	1.6600	+12.925%	128	1,985	-98.795%
2025-04-04	1.8500	1.8500	1.4700	1.4700	+11.364%	396	1,889	-98.639%
2025-04-03	1.2500	1.3200	1.2500	1.3200	+10.000%	2	1,838	-98.485%
2025-04-01	1.2000	1.2000	1.2000	1.2000	+11.111%	3	1,838	-98.333%
2025-03-31	1.1000	1.1100	1.0800	1.0800	-0.917%	6	1,838	-98.148%
2025-03-28	1.0900	1.0900	1.0900	1.0900	+11.224%	2	1,838	-98.165%
2025-03-27	0.9800	0.9800	0.9800	0.9800	+25.641%	1	1,837	-97.959%
2025-03-25	0.8900	0.8900	0.7800	0.7800	-17.895%	28	1,837	-97.436%
2025-03-24	0.9500	0.9500	0.9500	0.9500	-8.654%	1	1,837	-97.895%
2025-03-20	1.0300	1.0400	1.0300	1.0400	-2.804%	2	1,837	-98.077%
2025-03-18	1.1800	1.1800	0.8600	1.0700	+0.943%	8	1,837	-98.131%
2025-03-17	1.1400	1.1400	0.9900	1.0600	-10.169%	58	1,837	-98.113%
2025-03-14	1.2600	1.2600	1.1800	1.1800	-8.527%	4	1,837	-98.305%
2025-03-13	1.3000	1.3500	1.2900	1.2900	+5.738%	4	1,836	-98.450%
2025-03-12	1.2300	1.2300	1.2200	1.2200	-14.085%	2	1,836	-98.361%
2025-03-11	1.4900	1.4900	1.3700	1.4200	-2.069%	30	1,835	-98.592%
2025-03-10	1.1800	1.4500	1.1800	1.4500	+27.193%	49	1,825	-98.621%
2025-03-07	1.1400	1.1400	1.1400	1.1400	+10.680%	2	1,805	-98.246%
2025-03-06	1.0000	1.0300	1.0000	1.0300	+27.160%	3	1,805	-98.058%
2025-03-05	0.8200	0.8200	0.8100	0.8100	+26.563%	2	1,802	-97.531%
2025-03-03	0.6400	0.6400	0.6400	0.6400	-17.949%	5	1,800	-96.875%
2025-02-21	0.7800	0.7800	0.7800	0.7800	+41.818%	50	1,805	-97.436%
2025-02-20	0.5900	0.5900	0.5500	0.5500	-5.172%	3	1,805	-96.364%
2025-02-19	0.5800	0.5800	0.5800	0.5800	-17.143%	3	1,807	-96.552%
2025-02-18	0.7000	0.7000	0.7000	0.7000	+52.174%	1	1,810	-97.143%
2025-02-14	0.4600	0.4600	0.4600	0.4600	-23.333%	2	1,809	-95.652%
2025-02-13	0.5200	0.6000	0.5000	0.6000	-9.091%	18	1,809	-96.667%
2025-02-07	0.6900	0.7000	0.6600	0.6600	+3.125%	8	1,810	-96.970%
2025-01-31	0.6700	0.7300	0.6400	0.6400	+14.286%	12	1,811	-96.875%
2025-01-27	0.8200	0.8200	0.4700	0.5600	-12.500%	3	1,812	-96.429%
2025-01-24	0.8000	0.8000	0.6400	0.6400	-1.538%	10	1,812	-96.875%
2025-01-23	0.6500	0.6500	0.6500	0.6500	-8.451%	1	1,816	-96.923%
2025-01-22	0.7100	0.7100	0.7100	0.7100	-5.333%	1	1,815	-97.183%
2025-01-21	0.7600	0.7600	0.7500	0.7500	0.000%	4	1,814	-97.333%
2025-01-17	0.8200	0.8200	0.7500	0.7500	-8.537%	18	1,805	-97.333%
2025-01-16	0.8400	0.8500	0.8200	0.8200	-10.870%	7	1,805	-97.561%
2025-01-14	0.9600	0.9600	0.9200	0.9200	-9.804%	2	1,812	-97.826%
2025-01-13	1.0000	1.0200	1.0000	1.0200	+13.333%	3	1,814	-98.039%
2025-01-07	0.9000	0.9000	0.9000	0.9000	-20.354%	1	1,811	-97.778%
2024-12-30	1.1300	1.1300	1.1300	1.1300	+0.893%	1	1,812	-98.230%
2024-12-26	1.1200	1.1200	1.1200	1.1200	0.000%	4	1,813	-98.214%
2024-12-24	1.1800	1.1800	1.1200	1.1200	-6.667%	3	1,816	-98.214%
2024-12-23	1.1800	1.2000	1.1800	1.2000	-3.226%	2	1,816	-98.333%
2024-12-20	1.2400	1.2400	1.2400	1.2400	+6.897%	1	1,814	-98.387%
2024-12-19	1.1200	1.1600	1.1200	1.1600	+1.754%	4	1,815	-98.276%
2024-12-18	1.0500	1.1400	1.0000	1.1400	+9.615%	15	1,813	-98.246%
2024-12-17	1.0000	1.0400	0.9500	1.0400	+1.961%	7	1,798	-98.077%
2024-12-16	1.1400	1.1400	1.0200	1.0200	-7.273%	14	1,807	-98.039%
2024-12-13	1.1000	1.1000	1.1000	1.1000	-4.348%	16	1,807	-98.182%
2024-12-12	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,814	-98.261%
2024-12-11	1.0500	1.0500	1.0500	1.0500	0.000%	2	1,815	-98.095%
2024-12-09	1.0000	1.0500	1.0000	1.0500	-4.545%	2	1,815	-98.095%
2024-12-05	2.6000	2.6000	1.0500	1.1000	-3.509%	7	1,814	-98.182%
2024-12-04	1.1300	1.1400	1.1300	1.1400	+4.587%	6	1,818	-98.246%
2024-11-29	1.0900	1.0900	1.0900	1.0900	-10.656%	2	1,822	-98.165%
2024-11-26	1.1800	1.2200	1.1800	1.2200	+15.094%	2	1,821	-98.361%
2024-11-25	1.1500	1.1500	1.0600	1.0600	-17.188%	4	1,819	-98.113%
2024-11-22	1.3000	1.4100	1.2800	1.2800	+6.667%	6	1,815	-98.438%
2024-11-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,812	-98.333%
2024-11-19	1.1700	1.2000	1.1700	1.2000	-7.692%	3	1,812	-98.333%
2024-11-15	1.2500	1.3000	1.2500	1.3000	+16.071%	4	1,812	-98.462%
2024-11-14	1.1200	1.1200	1.1200	1.1200	-6.667%	1	1,810	-98.214%
2024-11-13	1.1200	1.2000	1.1200	1.2000	+4.348%	4	1,810	-98.333%
2024-11-12	1.2500	1.2500	1.1500	1.1500	-1.709%	3	1,806	-98.261%
2024-11-11	1.2700	1.2700	1.1700	1.1700	-8.594%	2	1,805	-98.291%
2024-11-08	1.2700	1.3500	1.2700	1.2800	-11.111%	34	1,805	-98.438%
2024-11-07	1.3600	1.4700	1.3300	1.4400	+2.857%	106	1,818	-98.611%
2024-11-06	1.4500	1.4500	1.4000	1.4000	-17.647%	23	1,920	-98.571%
2024-11-05	1.7000	1.7000	1.7000	1.7000	-7.104%	1	1,933	-98.824%
2024-11-04	1.8300	1.8300	1.8300	1.8300	-3.684%	31	1,933	-98.907%
2024-11-01	1.9000	1.9000	1.9000	1.9000	0.000%	4	1,938	-98.947%
2024-10-31	1.7000	2.0000	1.7000	1.9000	+22.581%	185	1,938	-98.947%
2024-10-30	1.5100	1.5500	1.5100	1.5500	-0.641%	210	1,810	-98.710%
2024-10-29	1.5600	1.5600	1.5600	1.5600	-3.704%	5	1,608	-98.718%
2024-10-25	1.6300	1.6300	1.6200	1.6200	-1.818%	20	1,603	-98.765%
2024-10-24	1.6500	1.6500	1.6500	1.6500	-1.198%	4	1,609	-98.788%
2024-10-22	1.6700	1.6700	1.6700	1.6700	-5.650%	1	1,609	-98.802%
2024-10-17	1.7000	1.7700	1.7000	1.7700	+3.509%	3	1,610	-98.870%
2024-10-16	1.9000	1.9000	1.7000	1.7100	-1.156%	1,518	1,610	-98.830%
2024-10-15	1.7300	1.7300	1.7300	1.7300	+0.581%	2	92	-98.844%
2024-10-14	1.7300	1.7300	1.7200	1.7200	-1.714%	3	92	-98.837%
2024-10-11	1.8100	1.8100	1.7500	1.7500	-6.915%	16	91	-98.857%
2024-10-10	1.8800	1.8800	1.8800	1.8800	-1.053%	10	91	-98.936%
2024-10-09	1.9000	1.9000	1.9000	1.9000	+3.261%	1	81	-98.947%
2024-10-08	1.9500	1.9500	1.8400	1.8400	-8.000%	17	81	-98.913%
2024-10-07	2.0000	2.0000	2.0000	2.0000	-3.382%	7	81	-99.000%
2024-10-04	2.0700	2.0700	2.0700	2.0700	-5.909%	14	74	-99.034%
2024-10-03	2.0800	2.2000	2.0800	2.2000	+1.852%	12	80	-99.091%
2024-10-01	2.1500	2.1600	2.1500	2.1600	+5.882%	3	78	-99.074%
2024-09-30	2.0200	2.0400	2.0200	2.0400	-0.488%	2	75	-99.020%
2024-09-27	2.0000	2.0500	2.0000	2.0500	0.000%	22	73	-99.024%
2024-09-23	2.0500	2.0500	2.0500	2.0500	-2.381%	10	62	-99.024%
2024-09-20	2.1500	2.1500	2.1000	2.1000	0.000%	30	52	-99.048%
2024-09-19	2.1000	2.1100	2.0700	2.1000	-4.545%	25	37	-99.048%
2024-09-18	2.2000	2.2000	2.2000	2.2000	+0.457%	5	12	-99.091%
2024-09-17	2.1900	2.1900	2.1900	2.1900	0.000%	7	7	-99.087%