HOOD270115P00125000
HOOD Jan 15 2027 125.00 Put
optionOPRA
EODOct 30, 2026
40.80USD+17.851%(+6.18)39Vol1,206OI
HOOD270115P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.55 | 42.44 | 40.80 | 40.80 | +17.851% | 39 | 1,213 | 0.000% |
| 2026-10-29 | 34.62 | 34.62 | 34.62 | 34.62 | -0.144% | 1 | 1,214 | +17.851% |
| 2026-10-28 | 35.33 | 35.33 | 34.67 | 34.67 | +10.238% | 4 | 1,211 | +17.681% |
| 2026-10-27 | 31.42 | 31.60 | 31.01 | 31.45 | -6.787% | 4 | 1,207 | +29.730% |
| 2026-10-26 | 33.40 | 33.74 | 33.40 | 33.74 | +4.978% | 77 | 1,235 | +20.925% |
| 2026-10-23 | 31.50 | 32.14 | 31.50 | 32.14 | +2.032% | 20 | 1,237 | +26.945% |
| 2026-10-22 | 27.63 | 31.55 | 27.63 | 31.50 | +14.964% | 26 | 1,234 | +29.524% |
| 2026-10-21 | 28.60 | 29.05 | 27.40 | 27.40 | -7.744% | 36 | 1,264 | +48.905% |
| 2026-10-20 | 27.75 | 29.70 | 27.75 | 29.70 | +0.338% | 6 | 1,263 | +37.374% |
| 2026-10-19 | 29.60 | 29.60 | 29.60 | 29.60 | +2.957% | 15 | 1,278 | +37.838% |
| 2026-10-16 | 26.55 | 28.75 | 25.65 | 28.75 | +10.365% | 44 | 1,260 | +41.913% |
| 2026-10-15 | 32.12 | 32.12 | 26.05 | 26.05 | -8.757% | 98 | 1,272 | +56.622% |
| 2026-10-14 | 24.50 | 28.55 | 24.50 | 28.55 | +31.264% | 31 | 1,245 | +42.907% |
| 2026-10-13 | 22.05 | 22.10 | 21.20 | 21.75 | -9.751% | 54 | 1,211 | +87.586% |
| 2026-10-08 | 24.00 | 24.10 | 23.45 | 24.10 | +4.783% | 7 | 1,206 | +69.295% |
| 2026-10-07 | 23.00 | 23.00 | 23.00 | 23.00 | +10.577% | 2 | 1,208 | +77.391% |
| 2026-10-06 | 19.70 | 20.80 | 19.65 | 20.80 | -0.952% | 9 | 1,214 | +96.154% |
| 2026-10-02 | 18.73 | 21.00 | 18.43 | 21.00 | -1.869% | 643 | 948 | +94.286% |
| 2026-10-01 | 22.00 | 22.00 | 20.90 | 21.40 | +6.203% | 8 | 952 | +90.654% |
| 2026-09-30 | 16.77 | 20.90 | 16.77 | 20.15 | +0.599% | 12 | 947 | +102.481% |
| 2026-09-29 | 20.03 | 20.03 | 20.03 | 20.03 | +0.653% | 1 | 946 | +103.694% |
| 2026-09-28 | 18.65 | 19.90 | 17.75 | 19.90 | +6.417% | 30 | 947 | +105.025% |
| 2026-09-25 | 19.30 | 19.40 | 18.35 | 18.70 | +3.601% | 182 | 865 | +118.182% |
| 2026-09-24 | 18.30 | 18.65 | 17.70 | 18.05 | +1.120% | 318 | 779 | +126.039% |
| 2026-09-23 | 18.00 | 18.00 | 16.30 | 17.85 | +3.179% | 145 | 857 | +128.571% |
| 2026-09-22 | 17.45 | 17.70 | 17.00 | 17.30 | -1.143% | 38 | 858 | +135.838% |
| 2026-09-21 | 18.70 | 18.70 | 17.45 | 17.50 | -11.883% | 63 | 859 | +133.143% |
| 2026-09-18 | 20.54 | 20.54 | 19.70 | 19.86 | -26.985% | 143 | 785 | +105.438% |
| 2026-09-16 | 27.20 | 27.20 | 27.20 | 27.20 | +0.629% | 1 | 785 | +50.000% |
| 2026-09-15 | 27.03 | 27.03 | 27.03 | 27.03 | +20.133% | 1 | 785 | +50.943% |
| 2026-09-14 | 22.50 | 22.50 | 22.50 | 22.50 | +0.223% | 1 | 785 | +81.333% |
| 2026-09-10 | 22.45 | 22.45 | 22.45 | 22.45 | -0.222% | 8 | 785 | +81.737% |
| 2026-09-09 | 21.90 | 22.50 | 21.32 | 22.50 | +4.167% | 12 | 779 | +81.333% |
| 2026-09-08 | 19.41 | 21.60 | 19.41 | 21.60 | +8.816% | 36 | 780 | +88.889% |
| 2026-09-04 | 19.96 | 20.00 | 19.05 | 19.85 | +2.531% | 36 | 771 | +105.542% |
| 2026-09-03 | 21.48 | 21.48 | 19.36 | 19.36 | -27.382% | 75 | 726 | +110.744% |
| 2026-08-26 | 26.66 | 26.66 | 26.66 | 26.66 | +4.713% | 1 | 727 | +53.038% |
| 2026-08-25 | 26.07 | 26.07 | 25.46 | 25.46 | -12.207% | 21 | 746 | +60.251% |
| 2026-08-24 | 29.00 | 29.00 | 29.00 | 29.00 | +0.694% | 3 | 749 | +40.690% |
| 2026-08-21 | 29.32 | 29.32 | 28.80 | 28.80 | -18.298% | 113 | 832 | +41.667% |
| 2026-08-19 | 35.25 | 35.25 | 35.25 | 35.25 | -5.114% | 83 | 749 | +15.745% |
| 2026-08-05 | 37.15 | 37.15 | 37.15 | 37.15 | -14.794% | 6 | 743 | +9.825% |
| 2026-07-31 | 43.60 | 43.60 | 43.60 | 43.60 | +4.107% | 6 | 743 | -6.422% |
| 2026-07-28 | 41.88 | 41.88 | 41.88 | 41.88 | +23.104% | 2 | 743 | -2.579% |
| 2026-07-23 | 34.02 | 34.02 | 34.02 | 34.02 | +5.325% | 10 | 750 | +19.929% |
| 2026-07-21 | 32.30 | 32.30 | 32.30 | 32.30 | -7.050% | 6 | 749 | +26.316% |
| 2026-07-17 | 34.75 | 34.75 | 34.75 | 34.75 | +9.795% | 2 | 749 | +17.410% |
| 2026-07-16 | 31.35 | 31.65 | 31.35 | 31.65 | +14.219% | 112 | 778 | +28.910% |
| 2026-07-15 | 28.15 | 28.35 | 27.35 | 27.71 | -8.548% | 35 | 772 | +47.239% |
| 2026-07-13 | 29.15 | 30.30 | 29.15 | 30.30 | +4.663% | 36 | 739 | +34.653% |
| 2026-07-10 | 28.00 | 29.15 | 28.00 | 28.95 | +0.347% | 66 | 680 | +40.933% |
| 2026-07-08 | 30.04 | 30.15 | 28.85 | 28.85 | +3.146% | 7 | 683 | +41.421% |
| 2026-07-07 | 28.15 | 28.15 | 27.55 | 27.97 | -0.285% | 50 | 637 | +45.871% |
| 2026-07-06 | 27.34 | 28.05 | 27.34 | 28.05 | -5.204% | 2 | 638 | +45.455% |
| 2026-07-02 | 30.00 | 30.00 | 29.40 | 29.59 | -16.176% | 22 | 637 | +37.884% |
| 2026-06-30 | 35.30 | 35.30 | 35.30 | 35.30 | +3.671% | 29 | 637 | +15.581% |
| 2026-06-29 | 34.05 | 34.05 | 34.05 | 34.05 | +7.244% | 1 | 637 | +19.824% |
| 2026-06-22 | 30.00 | 31.90 | 30.00 | 31.75 | -1.611% | 16 | 628 | +28.504% |
| 2026-06-18 | 32.80 | 32.80 | 32.27 | 32.27 | +4.434% | 3 | 627 | +26.433% |
| 2026-06-17 | 31.60 | 31.60 | 30.90 | 30.90 | -15.342% | 23 | 633 | +32.039% |
| 2026-06-15 | 36.50 | 36.50 | 36.50 | 36.50 | -10.319% | 10 | 628 | +11.781% |
| 2026-06-12 | 42.03 | 42.03 | 40.70 | 40.70 | -5.239% | 6 | 633 | +0.246% |
| 2026-06-10 | 42.95 | 42.95 | 42.95 | 42.95 | -12.347% | 10 | 633 | -5.006% |
| 2026-06-09 | 47.95 | 49.00 | 47.95 | 49.00 | +5.832% | 154 | 633 | -16.735% |
| 2026-06-08 | 46.30 | 46.30 | 46.30 | 46.30 | -3.642% | 1 | 633 | -11.879% |
| 2026-06-05 | 49.49 | 49.49 | 48.04 | 48.05 | +8.343% | 116 | 625 | -15.088% |
| 2026-06-02 | 44.60 | 44.65 | 44.35 | 44.35 | -1.794% | 610 | 914 | -8.005% |
| 2026-05-29 | 45.16 | 45.16 | 45.16 | 45.16 | -14.841% | 1 | 915 | -9.655% |
| 2026-05-22 | 52.92 | 53.03 | 52.92 | 53.03 | +4.410% | 3 | 915 | -23.062% |
| 2026-05-18 | 51.08 | 51.08 | 50.79 | 50.79 | +1.580% | 4 | 912 | -19.669% |
| 2026-05-14 | 50.00 | 50.00 | 50.00 | 50.00 | -1.961% | 10 | 902 | -18.400% |
| 2026-05-06 | 51.00 | 51.00 | 51.00 | 51.00 | -0.118% | 1 | 902 | -20.000% |
| 2026-05-04 | 51.06 | 51.06 | 51.06 | 51.06 | -7.028% | 1 | 903 | -20.094% |
| 2026-04-29 | 54.92 | 54.92 | 54.92 | 54.92 | +17.551% | 1 | 903 | -25.710% |
| 2026-04-24 | 46.72 | 46.72 | 46.72 | 46.72 | +9.800% | 2 | 902 | -12.671% |
| 2026-04-20 | 42.60 | 42.60 | 42.55 | 42.55 | -6.689% | 27 | 903 | -4.113% |
| 2026-04-16 | 45.60 | 45.60 | 45.60 | 45.60 | -17.615% | 1 | 930 | -10.526% |
| 2026-04-08 | 55.35 | 55.35 | 55.35 | 55.35 | -2.775% | 2 | 931 | -26.287% |
| 2026-04-06 | 56.93 | 56.93 | 56.93 | 56.93 | -2.098% | 1 | 931 | -28.333% |
| 2026-03-27 | 58.15 | 58.15 | 58.15 | 58.15 | +5.727% | 1 | 932 | -29.837% |
| 2026-03-25 | 55.00 | 55.00 | 55.00 | 55.00 | -3.627% | 1 | 931 | -25.818% |
| 2026-03-24 | 57.07 | 57.07 | 57.07 | 57.07 | +3.858% | 1 | 930 | -28.509% |
| 2026-03-23 | 54.95 | 54.95 | 54.95 | 54.95 | +1.104% | 2 | 930 | -25.751% |
| 2026-03-19 | 54.45 | 54.45 | 54.35 | 54.35 | +2.547% | 10 | 928 | -24.931% |
| 2026-03-16 | 53.00 | 53.00 | 53.00 | 53.00 | +1.727% | 1 | 933 | -23.019% |
| 2026-03-09 | 52.10 | 52.10 | 52.10 | 52.10 | +7.756% | 1 | 933 | -21.689% |
| 2026-03-04 | 48.35 | 48.35 | 48.35 | 48.35 | -10.347% | 3 | 933 | -15.615% |
| 2026-02-27 | 53.93 | 53.93 | 53.93 | 53.93 | +3.413% | 5 | 934 | -24.346% |
| 2026-02-25 | 52.15 | 52.15 | 52.15 | 52.15 | -9.525% | 1 | 933 | -21.764% |
| 2026-02-24 | 57.64 | 57.64 | 57.64 | 57.64 | +1.515% | 1 | 933 | -29.216% |
| 2026-02-23 | 56.78 | 56.78 | 56.78 | 56.78 | +3.613% | 10 | 934 | -28.144% |
| 2026-02-19 | 55.25 | 55.25 | 54.80 | 54.80 | +3.985% | 10 | 934 | -25.547% |
| 2026-02-18 | 52.70 | 52.70 | 52.70 | 52.70 | -2.226% | 2 | 944 | -22.581% |
| 2026-02-17 | 54.00 | 54.00 | 53.90 | 53.90 | -5.967% | 10 | 945 | -24.304% |
| 2026-02-12 | 54.55 | 57.36 | 54.55 | 57.32 | +5.232% | 13 | 945 | -28.821% |
| 2026-02-11 | 52.02 | 54.47 | 52.02 | 54.47 | +15.378% | 66 | 937 | -25.096% |
| 2026-02-10 | 47.18 | 47.47 | 46.30 | 47.21 | +2.630% | 658 | 936 | -13.578% |
| 2026-02-09 | 46.00 | 46.00 | 46.00 | 46.00 | -16.908% | 25 | 349 | -11.304% |
| 2026-02-05 | 55.20 | 55.36 | 55.20 | 55.36 | +6.667% | 3 | 374 | -26.301% |
| 2026-02-04 | 50.68 | 52.30 | 50.68 | 51.90 | +9.494% | 11 | 373 | -21.387% |
| 2026-02-03 | 45.75 | 47.40 | 45.75 | 47.40 | +5.804% | 3 | 375 | -13.924% |
| 2026-02-02 | 43.50 | 44.80 | 43.50 | 44.80 | +17.895% | 5 | 375 | -8.929% |
| 2026-01-30 | 37.21 | 38.14 | 36.96 | 38.00 | +4.770% | 8 | 376 | +7.368% |
| 2026-01-28 | 35.90 | 36.27 | 35.90 | 36.27 | +5.130% | 23 | 381 | +12.490% |
| 2026-01-27 | 34.59 | 34.60 | 34.50 | 34.50 | -2.680% | 24 | 383 | +18.261% |
| 2026-01-22 | 35.45 | 35.45 | 35.45 | 35.45 | 0.000% | 11 | 394 | +15.092% |
| 2026-01-21 | 35.45 | 35.45 | 35.45 | 35.45 | -0.141% | 30 | 384 | +15.092% |
| 2026-01-20 | 34.65 | 35.50 | 34.65 | 35.50 | +3.499% | 18 | 414 | +14.930% |
| 2026-01-16 | 34.75 | 34.75 | 34.30 | 34.30 | +4.893% | 4 | 403 | +18.950% |
| 2026-01-15 | 32.70 | 32.70 | 32.70 | 32.70 | +6.863% | 1 | 403 | +24.771% |
| 2026-01-14 | 30.00 | 31.00 | 30.00 | 30.60 | +3.378% | 7 | 402 | +33.333% |
| 2026-01-13 | 30.25 | 30.25 | 29.55 | 29.60 | -2.375% | 27 | 408 | +37.838% |
| 2026-01-12 | 31.43 | 31.43 | 30.32 | 30.32 | -3.285% | 3 | 408 | +34.565% |
| 2026-01-09 | 31.35 | 31.35 | 31.35 | 31.35 | -3.716% | 1 | 407 | +30.144% |
| 2026-01-08 | 32.56 | 32.56 | 32.56 | 32.56 | +5.032% | 2 | 407 | +25.307% |
| 2026-01-07 | 31.04 | 31.04 | 31.00 | 31.00 | 0.000% | 4 | 405 | +31.613% |
| 2026-01-06 | 29.65 | 31.00 | 29.65 | 31.00 | +4.272% | 33 | 403 | +31.613% |
| 2026-01-05 | 29.95 | 29.95 | 29.67 | 29.73 | -9.360% | 19 | 382 | +37.235% |
| 2026-01-02 | 33.97 | 33.97 | 32.80 | 32.80 | +0.244% | 9 | 382 | +24.390% |
| 2025-12-31 | 32.72 | 32.72 | 32.72 | 32.72 | +3.250% | 2 | 382 | +24.694% |
| 2025-12-30 | 31.81 | 31.81 | 31.69 | 31.69 | +0.731% | 6 | 382 | +28.747% |
| 2025-12-26 | 31.46 | 31.46 | 31.46 | 31.46 | +2.676% | 1 | 377 | +29.688% |
| 2025-12-24 | 30.64 | 30.64 | 30.64 | 30.64 | +0.789% | 1 | 375 | +33.159% |
| 2025-12-23 | 31.00 | 31.00 | 30.40 | 30.40 | -0.816% | 92 | 375 | +34.211% |
| 2025-12-22 | 30.38 | 30.80 | 30.25 | 30.65 | -0.809% | 19 | 334 | +33.116% |
| 2025-12-19 | 31.50 | 31.50 | 30.85 | 30.90 | -4.923% | 30 | 325 | +32.039% |
| 2025-12-18 | 32.50 | 32.50 | 32.50 | 32.50 | +1.626% | 1 | 325 | +25.538% |
| 2025-12-17 | 31.80 | 31.98 | 30.80 | 31.98 | -1.600% | 5 | 324 | +27.580% |
| 2025-12-16 | 32.00 | 32.50 | 32.00 | 32.50 | -4.412% | 2 | 325 | +25.538% |
| 2025-12-15 | 34.00 | 34.00 | 34.00 | 34.00 | +5.459% | 1 | 326 | +20.000% |
| 2025-12-12 | 31.74 | 32.24 | 31.74 | 32.24 | +2.382% | 3 | 326 | +26.551% |
| 2025-12-11 | 30.58 | 31.50 | 30.46 | 31.49 | +13.273% | 7 | 323 | +29.565% |
| 2025-12-10 | 27.80 | 27.80 | 27.80 | 27.80 | +2.470% | 1 | 319 | +46.763% |
| 2025-12-09 | 28.10 | 28.10 | 26.64 | 27.13 | -3.452% | 7 | 319 | +50.387% |
| 2025-12-08 | 28.10 | 28.10 | 28.10 | 28.10 | -0.882% | 1 | 320 | +45.196% |
| 2025-12-05 | 28.35 | 28.35 | 28.35 | 28.35 | +3.846% | 1 | 320 | +43.915% |
| 2025-12-04 | 28.00 | 28.00 | 27.30 | 27.30 | -3.873% | 5 | 320 | +49.451% |
| 2025-12-03 | 29.43 | 29.43 | 28.40 | 28.40 | -6.271% | 4 | 319 | +43.662% |
| 2025-12-02 | 31.00 | 31.00 | 30.20 | 30.30 | -5.901% | 13 | 318 | +34.653% |
| 2025-12-01 | 32.58 | 32.90 | 32.20 | 32.20 | +4.852% | 14 | 318 | +26.708% |
| 2025-11-28 | 30.85 | 30.85 | 30.00 | 30.71 | +0.196% | 89 | 326 | +32.856% |
| 2025-11-26 | 31.98 | 32.75 | 30.60 | 30.65 | -24.077% | 109 | 351 | +33.116% |
| 2025-11-20 | 40.37 | 40.37 | 40.37 | 40.37 | +13.081% | 18 | 351 | +1.065% |
| 2025-11-17 | 35.76 | 35.77 | 35.70 | 35.70 | +8.643% | 4 | 369 | +14.286% |
| 2025-11-14 | 34.47 | 34.90 | 32.86 | 32.86 | -1.440% | 7 | 368 | +24.163% |
| 2025-11-13 | 33.25 | 33.34 | 33.25 | 33.34 | +10.507% | 5 | 365 | +22.376% |
| 2025-11-12 | 30.48 | 31.35 | 30.05 | 30.17 | -1.308% | 21 | 364 | +35.234% |
| 2025-11-11 | 30.57 | 30.57 | 30.57 | 30.57 | -2.952% | 1 | 359 | +33.464% |
| 2025-11-07 | 34.48 | 34.48 | 31.50 | 31.50 | +13.350% | 4 | 358 | +29.524% |
| 2025-11-05 | 28.60 | 28.75 | 27.79 | 27.79 | +6.353% | 132 | 358 | +46.815% |
| 2025-10-31 | 26.13 | 26.13 | 26.13 | 26.13 | -2.971% | 1 | 240 | +56.142% |
| 2025-10-28 | 26.61 | 26.93 | 26.61 | 26.93 | +2.395% | 2 | 240 | +51.504% |
| 2025-10-27 | 25.56 | 26.30 | 25.56 | 26.30 | -7.881% | 5 | 239 | +55.133% |
| 2025-10-24 | 27.85 | 28.55 | 27.85 | 28.55 | -9.163% | 17 | 239 | +42.907% |
| 2025-10-23 | 31.74 | 31.74 | 31.43 | 31.43 | -2.087% | 18 | 232 | +29.812% |
| 2025-10-22 | 33.30 | 33.30 | 32.10 | 32.10 | +5.941% | 78 | 230 | +27.103% |
| 2025-10-21 | 30.35 | 30.40 | 29.80 | 30.30 | +4.124% | 20 | 167 | +34.653% |
| 2025-10-20 | 29.10 | 29.10 | 29.10 | 29.10 | -7.531% | 10 | 159 | +40.206% |
| 2025-10-17 | 31.45 | 31.47 | 31.45 | 31.47 | +10.460% | 12 | 168 | +29.647% |
| 2025-10-13 | 28.76 | 28.76 | 28.49 | 28.49 | +7.672% | 2 | 166 | +43.208% |
| 2025-10-10 | 25.33 | 26.46 | 25.32 | 26.46 | +4.917% | 3 | 165 | +54.195% |
| 2025-10-09 | 25.53 | 25.53 | 25.22 | 25.22 | -0.826% | 2 | 162 | +61.776% |
| 2025-10-08 | 25.95 | 25.95 | 25.43 | 25.43 | -2.679% | 2 | 161 | +60.440% |
| 2025-10-06 | 26.36 | 26.36 | 26.13 | 26.13 | +1.713% | 3 | 161 | +56.142% |
| 2025-10-03 | 25.69 | 25.69 | 25.69 | 25.69 | -5.028% | 5 | 161 | +58.817% |
| 2025-10-02 | 27.50 | 27.50 | 27.05 | 27.05 | -3.496% | 2 | 166 | +50.832% |
| 2025-09-30 | 27.90 | 28.05 | 27.80 | 28.03 | -1.094% | 29 | 168 | +45.558% |
| 2025-09-29 | 31.00 | 31.00 | 28.34 | 28.34 | -12.314% | 74 | 140 | +43.966% |
| 2025-09-26 | 32.32 | 32.32 | 32.32 | 32.32 | +0.186% | 1 | 133 | +26.238% |
| 2025-09-25 | 32.50 | 32.50 | 31.10 | 32.26 | +4.571% | 47 | 132 | +26.472% |
| 2025-09-24 | 30.15 | 30.85 | 29.80 | 30.85 | +0.489% | 111 | 135 | +32.253% |
| 2025-09-23 | 30.15 | 31.00 | 30.15 | 30.70 | +0.491% | 49 | 135 | +32.899% |
| 2025-09-22 | 31.00 | 31.15 | 30.55 | 30.55 | -0.650% | 42 | 97 | +33.552% |
| 2025-09-19 | 31.80 | 31.80 | 30.75 | 30.75 | -5.239% | 39 | 92 | +32.683% |
| 2025-09-18 | 32.60 | 32.60 | 31.78 | 32.45 | -4.136% | 55 | 82 | +25.732% |
| 2025-09-11 | 33.85 | 33.85 | 33.85 | 33.85 | -2.730% | 6 | 83 | +20.532% |
| 2025-09-10 | 32.71 | 34.80 | 32.71 | 34.80 | -2.247% | 40 | 83 | +17.241% |
| 2025-09-09 | 35.60 | 35.60 | 35.60 | 35.60 | +2.152% | 1 | 82 | +14.607% |
| 2025-09-08 | 34.85 | 34.85 | 34.85 | 34.85 | -13.524% | 1 | 83 | +17.073% |
| 2025-09-04 | 40.30 | 40.30 | 40.30 | 40.30 | -0.617% | 31 | 83 | +1.241% |
| 2025-09-03 | 40.55 | 40.55 | 40.55 | 40.55 | -0.856% | 3 | 74 | +0.617% |
| 2025-09-02 | 40.90 | 40.90 | 40.90 | 40.90 | +2.378% | 34 | 77 | -0.244% |
| 2025-08-29 | 41.00 | 41.00 | 39.95 | 39.95 | -2.347% | 71 | 123 | +2.128% |
| 2025-08-20 | 40.85 | 40.91 | 40.85 | 40.91 | +10.270% | 15 | 123 | -0.269% |
| 2025-08-12 | 37.10 | 37.10 | 37.10 | 37.10 | +1.783% | 50 | 123 | +9.973% |
| 2025-08-11 | 36.45 | 36.45 | 36.45 | 36.45 | -2.148% | 40 | 83 | +11.934% |
| 2025-08-08 | 37.05 | 37.25 | 37.05 | 37.25 | -8.025% | 39 | 43 | +9.530% |
| 2025-08-07 | 40.50 | 40.50 | 40.50 | 40.50 | +1.887% | 4 | 20 | +0.741% |
| 2025-07-30 | 39.75 | 39.75 | 39.75 | 39.75 | -3.190% | 1 | 24 | +2.642% |
| 2025-07-25 | 41.06 | 41.06 | 41.06 | 41.06 | -2.840% | 1 | 24 | -0.633% |
| 2025-07-22 | 42.48 | 42.48 | 42.26 | 42.26 | +4.089% | 2 | 24 | -3.455% |
| 2025-07-21 | 39.85 | 40.60 | 39.85 | 40.60 | +0.197% | 6 | 22 | +0.493% |
| 2025-07-18 | 40.52 | 40.52 | 40.52 | 40.52 | -1.459% | 4 | 17 | +0.691% |
| 2025-07-16 | 42.28 | 42.28 | 41.12 | 41.12 | -6.162% | 5 | 21 | -0.778% |
| 2025-07-15 | 43.61 | 43.82 | 43.61 | 43.82 | -7.259% | 5 | 18 | -6.892% |
| 2025-07-09 | 47.25 | 47.25 | 47.25 | 47.25 | -3.097% | 2 | 14 | -13.651% |
| 2025-07-08 | 48.00 | 48.84 | 48.00 | 48.76 | 0.000% | 14 | 12 | -16.325% |