HOOD270115P00120000
HOOD Jan 15 2027 120.00 Put
optionOPRA
EODOct 30, 2026
37.76USD+25.657%(+7.71)23Vol5,774OI
HOOD270115P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.30 | 38.80 | 36.10 | 37.76 | +25.657% | 23 | 5,779 | 0.000% |
| 2026-10-29 | 30.20 | 30.35 | 29.58 | 30.05 | -1.314% | 2,499 | 7,100 | +25.657% |
| 2026-10-28 | 30.60 | 30.60 | 29.90 | 30.45 | +10.727% | 4 | 7,103 | +24.007% |
| 2026-10-27 | 27.12 | 27.50 | 27.12 | 27.50 | -6.399% | 5 | 7,100 | +37.309% |
| 2026-10-26 | 30.00 | 30.00 | 28.85 | 29.38 | +5.494% | 42 | 7,129 | +28.523% |
| 2026-10-23 | 27.20 | 27.85 | 27.20 | 27.85 | +2.578% | 135 | 7,142 | +35.583% |
| 2026-10-22 | 23.90 | 27.35 | 23.55 | 27.15 | +17.787% | 65 | 7,125 | +39.079% |
| 2026-10-21 | 24.50 | 25.15 | 22.55 | 23.05 | -10.066% | 74 | 7,119 | +63.818% |
| 2026-10-20 | 25.75 | 25.75 | 24.15 | 25.63 | -2.362% | 47 | 7,115 | +47.327% |
| 2026-10-19 | 24.90 | 26.30 | 24.80 | 26.25 | +1.744% | 575 | 6,734 | +43.848% |
| 2026-10-16 | 22.75 | 26.27 | 21.85 | 25.80 | +11.931% | 2,302 | 6,064 | +46.357% |
| 2026-10-15 | 26.45 | 27.50 | 23.00 | 23.05 | -3.998% | 205 | 6,057 | +63.818% |
| 2026-10-14 | 20.15 | 24.01 | 19.35 | 24.01 | +31.202% | 177 | 6,116 | +57.268% |
| 2026-10-13 | 18.55 | 18.55 | 17.80 | 18.30 | -4.439% | 160 | 6,242 | +106.339% |
| 2026-10-12 | 19.15 | 19.15 | 19.15 | 19.15 | -5.665% | 1 | 6,242 | +97.180% |
| 2026-10-08 | 20.05 | 20.60 | 18.85 | 20.30 | +4.910% | 29 | 6,267 | +86.010% |
| 2026-10-07 | 19.35 | 19.35 | 19.35 | 19.35 | +10.256% | 2 | 6,267 | +95.142% |
| 2026-10-06 | 16.55 | 17.60 | 16.50 | 17.55 | +4.154% | 25 | 6,286 | +115.157% |
| 2026-10-05 | 16.85 | 17.25 | 16.85 | 16.85 | -5.337% | 6 | 6,274 | +124.095% |
| 2026-10-02 | 16.25 | 17.85 | 16.00 | 17.80 | 0.000% | 46 | 6,279 | +112.135% |
| 2026-10-01 | 18.40 | 18.40 | 17.80 | 17.80 | -2.198% | 11 | 6,275 | +112.135% |
| 2026-09-30 | 17.55 | 18.20 | 16.85 | 18.20 | +9.639% | 49 | 6,253 | +107.473% |
| 2026-09-29 | 16.30 | 17.45 | 15.75 | 16.60 | +7.097% | 792 | 5,749 | +127.470% |
| 2026-09-25 | 15.79 | 16.36 | 15.45 | 15.50 | +0.977% | 569 | 5,437 | +143.613% |
| 2026-09-24 | 15.00 | 16.30 | 14.60 | 15.35 | +2.676% | 172 | 5,365 | +145.993% |
| 2026-09-23 | 14.04 | 14.95 | 13.70 | 14.95 | +2.397% | 74 | 5,356 | +152.575% |
| 2026-09-22 | 14.35 | 14.88 | 14.35 | 14.60 | -2.667% | 20 | 5,353 | +158.630% |
| 2026-09-21 | 14.60 | 15.92 | 14.40 | 15.00 | -10.714% | 273 | 5,174 | +151.733% |
| 2026-09-18 | 17.76 | 17.76 | 16.80 | 16.80 | -21.090% | 47 | 5,148 | +124.762% |
| 2026-09-17 | 22.35 | 22.35 | 21.29 | 21.29 | -17.481% | 8 | 5,141 | +77.360% |
| 2026-09-16 | 25.80 | 25.80 | 25.80 | 25.80 | +19.334% | 1 | 5,142 | +46.357% |
| 2026-09-15 | 21.40 | 21.62 | 21.40 | 21.62 | +10.872% | 6 | 5,141 | +74.653% |
| 2026-09-14 | 19.80 | 20.00 | 19.50 | 19.50 | -4.645% | 21 | 5,142 | +93.641% |
| 2026-09-11 | 20.86 | 20.89 | 19.40 | 20.45 | +2.250% | 43 | 5,126 | +84.645% |
| 2026-09-10 | 20.00 | 20.30 | 19.33 | 20.00 | +5.263% | 26 | 5,110 | +88.800% |
| 2026-09-09 | 17.65 | 19.50 | 17.55 | 19.00 | +1.333% | 76 | 5,075 | +98.737% |
| 2026-09-08 | 16.20 | 18.75 | 16.20 | 18.75 | +10.619% | 148 | 5,023 | +101.387% |
| 2026-09-04 | 17.45 | 17.80 | 16.30 | 16.95 | +1.863% | 348 | 4,920 | +122.773% |
| 2026-09-03 | 18.52 | 18.62 | 16.40 | 16.64 | -29.819% | 233 | 4,782 | +126.923% |
| 2026-09-02 | 23.77 | 23.98 | 23.71 | 23.71 | -1.208% | 33 | 4,772 | +59.258% |
| 2026-09-01 | 25.40 | 25.40 | 24.00 | 24.00 | -2.439% | 14 | 4,766 | +57.333% |
| 2026-08-28 | 24.39 | 24.60 | 24.39 | 24.60 | +9.236% | 6 | 4,765 | +53.496% |
| 2026-08-27 | 22.55 | 22.55 | 22.00 | 22.52 | -3.056% | 5 | 4,763 | +67.673% |
| 2026-08-26 | 23.18 | 23.55 | 23.05 | 23.23 | +4.545% | 18 | 4,757 | +62.548% |
| 2026-08-25 | 22.90 | 22.90 | 22.22 | 22.22 | -14.374% | 9 | 4,753 | +69.937% |
| 2026-08-24 | 25.30 | 26.00 | 24.16 | 25.95 | +4.217% | 16 | 4,754 | +45.511% |
| 2026-08-21 | 25.25 | 25.90 | 24.30 | 24.90 | -22.188% | 159 | 4,821 | +51.647% |
| 2026-08-19 | 31.60 | 32.00 | 31.60 | 32.00 | +5.715% | 88 | 4,821 | +18.000% |
| 2026-08-17 | 30.15 | 30.27 | 30.15 | 30.27 | +1.919% | 12 | 4,831 | +24.744% |
| 2026-08-13 | 29.70 | 29.70 | 29.70 | 29.70 | -15.745% | 37 | 4,834 | +27.138% |
| 2026-07-28 | 35.25 | 35.25 | 35.25 | 35.25 | +0.858% | 200 | 4,915 | +7.121% |
| 2026-07-27 | 34.78 | 34.99 | 34.78 | 34.95 | +1.599% | 121 | 4,821 | +8.040% |
| 2026-07-24 | 34.20 | 34.45 | 33.80 | 34.40 | +13.307% | 80 | 4,837 | +9.767% |
| 2026-07-23 | 30.62 | 30.62 | 30.36 | 30.36 | +5.052% | 2 | 4,836 | +24.374% |
| 2026-07-22 | 29.00 | 29.05 | 28.60 | 28.90 | +1.761% | 41 | 4,816 | +30.657% |
| 2026-07-21 | 28.60 | 28.60 | 28.40 | 28.40 | -9.120% | 13 | 4,814 | +32.958% |
| 2026-07-20 | 31.40 | 31.50 | 31.20 | 31.25 | -2.191% | 37 | 4,796 | +20.832% |
| 2026-07-17 | 31.89 | 32.30 | 30.25 | 31.95 | +15.761% | 21 | 4,797 | +18.185% |
| 2026-07-16 | 27.60 | 27.60 | 27.60 | 27.60 | +10.843% | 10 | 4,807 | +36.812% |
| 2026-07-15 | 24.90 | 24.90 | 24.90 | 24.90 | -2.544% | 5 | 4,807 | +51.647% |
| 2026-07-14 | 26.50 | 26.50 | 25.55 | 25.55 | +3.946% | 91 | 4,732 | +47.789% |
| 2026-07-09 | 24.23 | 24.58 | 24.23 | 24.58 | -6.004% | 502 | 4,270 | +53.621% |
| 2026-07-08 | 26.63 | 26.63 | 26.15 | 26.15 | +6.301% | 2 | 4,271 | +44.398% |
| 2026-07-07 | 24.85 | 24.90 | 24.60 | 24.60 | +1.990% | 27 | 4,273 | +53.496% |
| 2026-07-06 | 25.75 | 25.75 | 24.12 | 24.12 | -8.289% | 5 | 4,272 | +56.551% |
| 2026-07-02 | 24.35 | 26.30 | 23.80 | 26.30 | -6.071% | 47 | 4,280 | +43.574% |
| 2026-07-01 | 28.35 | 28.35 | 28.00 | 28.00 | -8.795% | 4 | 4,284 | +34.857% |
| 2026-06-29 | 30.70 | 30.70 | 30.70 | 30.70 | -6.970% | 1 | 4,284 | +22.997% |
| 2026-06-26 | 33.00 | 33.00 | 33.00 | 33.00 | -1.786% | 10 | 4,284 | +14.424% |
| 2026-06-25 | 33.60 | 33.60 | 33.60 | 33.60 | -1.176% | 1 | 4,285 | +12.381% |
| 2026-06-24 | 32.33 | 34.00 | 32.33 | 34.00 | +16.638% | 21 | 4,265 | +11.059% |
| 2026-06-23 | 30.00 | 30.00 | 29.10 | 29.15 | +2.281% | 10 | 4,265 | +29.537% |
| 2026-06-22 | 27.00 | 28.50 | 27.00 | 28.50 | 0.000% | 4 | 4,247 | +32.491% |
| 2026-06-18 | 29.30 | 29.65 | 28.50 | 28.50 | -0.140% | 97 | 4,281 | +32.491% |
| 2026-06-17 | 30.55 | 30.55 | 28.31 | 28.54 | -16.059% | 55 | 4,282 | +32.306% |
| 2026-06-16 | 34.50 | 34.50 | 33.80 | 34.00 | +3.659% | 7 | 4,282 | +11.059% |
| 2026-06-15 | 33.35 | 33.35 | 32.80 | 32.80 | -12.064% | 2 | 4,281 | +15.122% |
| 2026-06-12 | 36.70 | 37.30 | 36.70 | 37.30 | -6.750% | 40 | 4,281 | +1.233% |
| 2026-06-11 | 40.00 | 40.00 | 40.00 | 40.00 | -1.112% | 11 | 4,271 | -5.600% |
| 2026-06-10 | 40.45 | 40.50 | 40.35 | 40.45 | -10.310% | 51 | 4,246 | -6.650% |
| 2026-06-09 | 45.15 | 45.15 | 45.10 | 45.10 | +7.381% | 2 | 4,245 | -16.275% |
| 2026-06-05 | 42.00 | 42.00 | 42.00 | 42.00 | +10.526% | 1 | 4,244 | -10.095% |
| 2026-06-01 | 38.95 | 38.95 | 38.00 | 38.00 | +2.564% | 21 | 4,244 | -0.632% |
| 2026-05-29 | 37.00 | 37.05 | 37.00 | 37.05 | -16.592% | 4 | 4,244 | +1.916% |
| 2026-05-28 | 44.42 | 44.42 | 44.42 | 44.42 | -8.090% | 1 | 4,245 | -14.993% |
| 2026-05-26 | 47.68 | 48.33 | 47.68 | 48.33 | -1.347% | 2 | 4,245 | -21.870% |
| 2026-05-22 | 48.15 | 49.00 | 48.15 | 48.99 | +4.568% | 4 | 4,246 | -22.923% |
| 2026-05-18 | 45.90 | 46.90 | 45.90 | 46.85 | +6.429% | 16 | 4,246 | -19.402% |
| 2026-05-14 | 45.82 | 45.82 | 44.02 | 44.02 | -3.168% | 2 | 4,245 | -14.221% |
| 2026-05-12 | 45.46 | 45.46 | 45.46 | 45.46 | +2.157% | 5 | 4,240 | -16.938% |
| 2026-05-11 | 46.67 | 46.67 | 44.50 | 44.50 | -7.098% | 11 | 4,241 | -15.146% |
| 2026-05-08 | 47.75 | 47.90 | 47.75 | 47.90 | +3.792% | 29 | 4,241 | -21.169% |
| 2026-05-06 | 46.15 | 46.15 | 46.15 | 46.15 | -4.094% | 1 | 4,241 | -18.180% |
| 2026-05-01 | 48.30 | 48.30 | 48.12 | 48.12 | -2.591% | 6 | 4,240 | -21.530% |
| 2026-04-30 | 49.40 | 49.40 | 49.40 | 49.40 | -3.478% | 1 | 4,240 | -23.563% |
| 2026-04-29 | 50.57 | 51.18 | 50.57 | 51.18 | +20.765% | 174 | 4,241 | -26.221% |
| 2026-04-27 | 42.38 | 42.38 | 42.38 | 42.38 | -0.842% | 1 | 4,243 | -10.901% |
| 2026-04-23 | 42.74 | 42.74 | 42.74 | 42.74 | +7.145% | 9 | 4,243 | -11.652% |
| 2026-04-22 | 39.89 | 39.89 | 39.89 | 39.89 | +5.057% | 172 | 4,247 | -5.340% |
| 2026-04-20 | 37.97 | 37.97 | 37.97 | 37.97 | -0.289% | 1 | 4,247 | -0.553% |
| 2026-04-17 | 38.14 | 38.14 | 38.08 | 38.08 | -7.122% | 2 | 4,246 | -0.840% |
| 2026-04-16 | 40.50 | 41.95 | 40.50 | 41.00 | +0.244% | 21 | 4,247 | -7.902% |
| 2026-04-15 | 40.90 | 40.90 | 40.90 | 40.90 | -11.720% | 1 | 4,247 | -7.677% |
| 2026-04-14 | 46.33 | 46.33 | 46.33 | 46.33 | -5.738% | 1 | 4,247 | -18.498% |
| 2026-04-08 | 49.15 | 49.15 | 49.15 | 49.15 | -10.441% | 1 | 4,246 | -23.174% |
| 2026-04-07 | 54.88 | 54.88 | 54.88 | 54.88 | +4.117% | 2 | 4,247 | -31.195% |
| 2026-04-01 | 52.71 | 52.71 | 52.71 | 52.71 | -4.890% | 1 | 4,249 | -28.363% |
| 2026-03-31 | 55.20 | 55.42 | 55.20 | 55.42 | -2.584% | 67 | 4,250 | -31.866% |
| 2026-03-30 | 55.62 | 56.89 | 55.38 | 56.89 | +3.211% | 5 | 4,246 | -33.626% |
| 2026-03-27 | 55.12 | 55.12 | 55.12 | 55.12 | +10.461% | 5 | 4,247 | -31.495% |
| 2026-03-25 | 49.39 | 49.90 | 49.39 | 49.90 | -6.729% | 7 | 4,247 | -24.329% |
| 2026-03-24 | 53.50 | 53.50 | 53.50 | 53.50 | +5.460% | 7 | 4,253 | -29.421% |
| 2026-03-23 | 50.92 | 50.92 | 50.73 | 50.73 | +7.799% | 2 | 4,253 | -25.567% |
| 2026-03-17 | 47.06 | 47.06 | 47.06 | 47.06 | -5.217% | 1 | 4,254 | -19.762% |
| 2026-03-16 | 49.65 | 49.65 | 49.65 | 49.65 | -1.194% | 1 | 4,254 | -23.948% |
| 2026-03-13 | 50.25 | 50.25 | 50.25 | 50.25 | +5.789% | 11 | 4,255 | -24.856% |
| 2026-03-09 | 48.45 | 48.45 | 47.50 | 47.50 | +7.345% | 4 | 4,255 | -20.505% |
| 2026-03-05 | 44.25 | 44.25 | 44.25 | 44.25 | -1.338% | 10 | 4,262 | -14.667% |
| 2026-03-04 | 44.85 | 44.85 | 44.85 | 44.85 | -4.574% | 1 | 4,262 | -15.808% |
| 2026-03-02 | 50.00 | 50.00 | 47.00 | 47.00 | -2.388% | 2 | 4,262 | -19.660% |
| 2026-02-25 | 48.62 | 48.62 | 48.15 | 48.15 | -5.957% | 2 | 4,261 | -21.578% |
| 2026-02-24 | 52.99 | 52.99 | 50.86 | 51.20 | -1.822% | 5 | 4,261 | -26.250% |
| 2026-02-23 | 50.80 | 52.15 | 50.80 | 52.15 | +2.355% | 11 | 4,261 | -27.593% |
| 2026-02-19 | 50.40 | 50.95 | 50.40 | 50.95 | +1.111% | 4,501 | 4,269 | -25.888% |
| 2026-02-17 | 50.00 | 50.39 | 50.00 | 50.39 | +1.286% | 3 | 5,825 | -25.064% |
| 2026-02-13 | 52.28 | 52.28 | 49.75 | 49.75 | -6.503% | 6 | 5,829 | -24.101% |
| 2026-02-12 | 51.17 | 53.31 | 51.17 | 53.21 | +9.961% | 21 | 5,829 | -29.036% |
| 2026-02-11 | 50.00 | 50.00 | 48.39 | 48.39 | +12.483% | 13 | 5,837 | -21.967% |
| 2026-02-10 | 43.42 | 43.42 | 42.48 | 43.02 | -4.506% | 24 | 5,829 | -12.227% |
| 2026-02-06 | 46.39 | 46.39 | 45.05 | 45.05 | -12.524% | 519 | 5,842 | -16.182% |
| 2026-02-05 | 50.00 | 51.50 | 49.35 | 51.50 | +9.738% | 1,020 | 5,347 | -26.680% |
| 2026-02-04 | 45.00 | 48.65 | 45.00 | 46.93 | +9.190% | 1,056 | 4,364 | -19.540% |
| 2026-02-03 | 40.79 | 43.37 | 40.74 | 42.98 | +5.498% | 1,558 | 3,387 | -12.145% |
| 2026-02-02 | 38.23 | 40.84 | 38.23 | 40.74 | +18.430% | 524 | 2,124 | -7.315% |
| 2026-01-30 | 33.12 | 34.40 | 33.12 | 34.40 | -1.404% | 14 | 2,062 | +9.767% |
| 2026-01-29 | 33.99 | 35.05 | 33.51 | 34.89 | +6.959% | 18 | 2,072 | +8.226% |
| 2026-01-28 | 32.40 | 32.65 | 32.40 | 32.62 | +2.740% | 10 | 2,073 | +15.757% |
| 2026-01-27 | 31.40 | 31.75 | 31.40 | 31.75 | +3.252% | 5 | 2,071 | +18.929% |
| 2026-01-26 | 31.15 | 31.15 | 30.60 | 30.75 | +0.985% | 13 | 2,074 | +22.797% |
| 2026-01-23 | 30.97 | 30.97 | 29.96 | 30.45 | -2.653% | 24 | 2,071 | +24.007% |
| 2026-01-22 | 32.10 | 32.10 | 31.28 | 31.28 | -0.572% | 29 | 2,077 | +20.716% |
| 2026-01-21 | 31.43 | 31.46 | 31.43 | 31.46 | -0.285% | 2 | 2,060 | +20.025% |
| 2026-01-20 | 31.51 | 31.55 | 31.51 | 31.55 | +0.638% | 12 | 2,060 | +19.683% |
| 2026-01-16 | 31.10 | 31.49 | 31.05 | 31.35 | +3.705% | 9 | 2,047 | +20.447% |
| 2026-01-15 | 27.65 | 30.23 | 27.65 | 30.23 | +8.390% | 10 | 2,047 | +24.909% |
| 2026-01-14 | 27.42 | 27.89 | 27.42 | 27.89 | +4.028% | 12 | 2,044 | +35.389% |
| 2026-01-13 | 27.85 | 28.00 | 26.79 | 26.81 | -2.332% | 21 | 2,044 | +40.843% |
| 2026-01-12 | 27.25 | 27.98 | 27.25 | 27.45 | -4.721% | 67 | 2,049 | +37.559% |
| 2026-01-09 | 28.40 | 29.02 | 28.40 | 28.81 | +1.910% | 11 | 2,025 | +31.066% |
| 2026-01-08 | 28.72 | 28.72 | 28.27 | 28.27 | -1.498% | 2 | 2,027 | +33.569% |
| 2026-01-07 | 27.85 | 28.70 | 27.78 | 28.70 | +6.296% | 33 | 2,027 | +31.568% |
| 2026-01-06 | 27.55 | 28.23 | 27.00 | 27.00 | +1.086% | 76 | 2,027 | +39.852% |
| 2026-01-05 | 27.75 | 27.93 | 26.67 | 26.71 | -9.824% | 41 | 2,021 | +41.370% |
| 2026-01-02 | 30.00 | 30.29 | 29.62 | 29.62 | -1.464% | 78 | 2,014 | +27.481% |
| 2025-12-31 | 29.75 | 30.17 | 29.60 | 30.06 | +4.557% | 87 | 2,086 | +25.615% |
| 2025-12-30 | 28.75 | 28.75 | 28.75 | 28.75 | -0.104% | 29 | 2,086 | +31.339% |
| 2025-12-29 | 28.43 | 29.20 | 28.43 | 28.78 | +3.824% | 6 | 2,086 | +31.202% |
| 2025-12-26 | 28.05 | 28.05 | 27.72 | 27.72 | -1.141% | 14 | 2,086 | +36.219% |
| 2025-12-24 | 28.04 | 28.04 | 28.04 | 28.04 | +1.081% | 1 | 2,086 | +34.665% |
| 2025-12-23 | 29.00 | 29.65 | 27.74 | 27.74 | +0.217% | 1,124 | 2,086 | +36.121% |
| 2025-12-22 | 27.33 | 28.22 | 27.33 | 27.68 | -1.143% | 12 | 1,596 | +36.416% |
| 2025-12-19 | 29.10 | 29.10 | 27.90 | 28.00 | -3.780% | 16 | 1,591 | +34.857% |
| 2025-12-18 | 28.12 | 29.20 | 28.12 | 29.10 | -0.615% | 11 | 1,592 | +29.759% |
| 2025-12-17 | 29.28 | 29.28 | 29.28 | 29.28 | -2.172% | 1 | 1,585 | +28.962% |
| 2025-12-16 | 29.95 | 29.95 | 29.58 | 29.93 | -3.296% | 8 | 1,585 | +26.161% |
| 2025-12-15 | 30.98 | 30.98 | 30.00 | 30.95 | +2.892% | 64 | 1,588 | +22.003% |
| 2025-12-12 | 28.40 | 30.08 | 28.40 | 30.08 | +5.729% | 41 | 1,527 | +25.532% |
| 2025-12-11 | 26.84 | 28.50 | 26.84 | 28.45 | +12.008% | 27 | 1,508 | +32.724% |
| 2025-12-10 | 25.30 | 25.40 | 25.30 | 25.40 | +1.600% | 2 | 1,493 | +48.661% |
| 2025-12-09 | 24.80 | 25.00 | 24.15 | 25.00 | -0.080% | 12 | 1,492 | +51.040% |
| 2025-12-08 | 25.85 | 25.85 | 25.02 | 25.02 | -3.769% | 4 | 1,492 | +50.919% |
| 2025-12-05 | 25.31 | 26.45 | 25.31 | 26.00 | +4.544% | 37 | 1,492 | +45.231% |
| 2025-12-04 | 25.53 | 25.53 | 24.87 | 24.87 | -3.865% | 47 | 1,489 | +51.830% |
| 2025-12-03 | 27.78 | 27.78 | 25.87 | 25.87 | -6.842% | 13 | 1,444 | +45.961% |
| 2025-12-02 | 27.71 | 28.90 | 27.71 | 27.77 | -6.277% | 472 | 1,444 | +35.974% |
| 2025-12-01 | 29.61 | 30.32 | 29.61 | 29.63 | +6.430% | 4 | 1,225 | +27.438% |
| 2025-11-28 | 27.84 | 27.84 | 27.84 | 27.84 | -3.668% | 1 | 1,224 | +35.632% |
| 2025-11-26 | 28.90 | 28.90 | 28.90 | 28.90 | -8.976% | 2 | 1,223 | +30.657% |
| 2025-11-25 | 32.50 | 32.50 | 31.65 | 31.75 | -18.611% | 6 | 1,223 | +18.929% |
| 2025-11-21 | 36.76 | 39.01 | 36.76 | 39.01 | +10.667% | 2 | 1,220 | -3.204% |
| 2025-11-20 | 31.09 | 35.25 | 31.09 | 35.25 | +6.047% | 3 | 1,222 | +7.121% |
| 2025-11-19 | 32.34 | 33.24 | 32.34 | 33.24 | -0.776% | 2 | 1,221 | +13.598% |
| 2025-11-18 | 33.95 | 34.91 | 33.20 | 33.50 | -2.190% | 7 | 1,222 | +12.716% |
| 2025-11-17 | 31.35 | 34.25 | 31.35 | 34.25 | +9.776% | 9 | 1,222 | +10.248% |
| 2025-11-14 | 32.83 | 32.83 | 31.20 | 31.20 | -0.415% | 11 | 1,215 | +21.026% |
| 2025-11-13 | 28.25 | 31.33 | 28.25 | 31.33 | +13.473% | 7 | 1,217 | +20.523% |
| 2025-11-12 | 28.19 | 28.40 | 27.40 | 27.61 | -0.683% | 22 | 1,214 | +36.762% |
| 2025-11-11 | 27.95 | 27.95 | 27.65 | 27.80 | +3.538% | 26 | 1,218 | +35.827% |
| 2025-11-10 | 28.35 | 28.35 | 26.85 | 26.85 | -13.303% | 39 | 1,228 | +40.633% |
| 2025-11-07 | 31.25 | 31.25 | 30.83 | 30.97 | +5.376% | 8 | 1,229 | +21.924% |
| 2025-11-06 | 27.85 | 29.39 | 27.70 | 29.39 | +11.031% | 18 | 1,224 | +28.479% |
| 2025-11-04 | 26.47 | 26.47 | 26.47 | 26.47 | +3.601% | 1 | 1,221 | +42.652% |
| 2025-11-03 | 25.01 | 25.55 | 25.01 | 25.55 | +3.441% | 103 | 1,122 | +47.789% |
| 2025-10-31 | 23.80 | 25.00 | 23.80 | 24.70 | -5.000% | 15 | 1,122 | +52.874% |
| 2025-10-30 | 24.52 | 26.00 | 24.52 | 26.00 | +3.093% | 6 | 1,124 | +45.231% |
| 2025-10-29 | 24.90 | 25.22 | 24.90 | 25.22 | +4.000% | 7 | 1,124 | +49.722% |
| 2025-10-28 | 24.23 | 24.50 | 24.05 | 24.25 | +1.464% | 6 | 1,123 | +55.711% |
| 2025-10-27 | 24.00 | 24.08 | 23.25 | 23.90 | -7.004% | 19 | 1,122 | +57.992% |
| 2025-10-24 | 25.65 | 26.15 | 25.65 | 25.70 | -17.097% | 11 | 1,122 | +46.926% |
| 2025-10-22 | 29.80 | 31.00 | 29.80 | 31.00 | +21.236% | 3 | 1,113 | +21.806% |
| 2025-10-20 | 26.05 | 26.05 | 25.57 | 25.57 | -10.906% | 6 | 1,109 | +47.673% |
| 2025-10-17 | 29.64 | 29.64 | 28.70 | 28.70 | +1.521% | 33 | 1,114 | +31.568% |
| 2025-10-16 | 27.69 | 28.27 | 27.69 | 28.27 | +6.478% | 6 | 1,122 | +33.569% |
| 2025-10-15 | 26.55 | 26.55 | 26.55 | 26.55 | -2.818% | 2 | 1,124 | +42.222% |
| 2025-10-14 | 27.64 | 27.64 | 25.95 | 27.32 | +4.474% | 114 | 1,122 | +38.214% |
| 2025-10-13 | 26.27 | 26.66 | 26.15 | 26.15 | -1.321% | 8 | 1,016 | +44.398% |
| 2025-10-10 | 26.00 | 26.50 | 26.00 | 26.50 | +14.868% | 4 | 1,016 | +42.491% |
| 2025-10-08 | 23.30 | 23.30 | 23.07 | 23.07 | -4.748% | 2 | 1,014 | +63.676% |
| 2025-10-07 | 24.02 | 24.50 | 24.02 | 24.22 | +3.504% | 4 | 1,015 | +55.904% |
| 2025-10-06 | 22.98 | 23.40 | 22.98 | 23.40 | -2.092% | 17 | 1,015 | +61.368% |
| 2025-10-03 | 23.50 | 23.90 | 23.30 | 23.90 | -1.362% | 83 | 1,016 | +57.992% |
| 2025-10-02 | 24.25 | 24.25 | 24.10 | 24.23 | -3.505% | 5 | 961 | +55.840% |
| 2025-10-01 | 25.11 | 25.11 | 25.11 | 25.11 | +1.250% | 10 | 966 | +50.378% |
| 2025-09-30 | 25.40 | 25.75 | 24.60 | 24.80 | -4.762% | 298 | 956 | +52.258% |
| 2025-09-29 | 27.45 | 27.45 | 25.87 | 26.04 | -11.368% | 224 | 830 | +45.008% |
| 2025-09-26 | 28.70 | 29.50 | 28.70 | 29.38 | +0.102% | 488 | 624 | +28.523% |
| 2025-09-25 | 29.40 | 30.00 | 28.66 | 29.35 | +6.072% | 17 | 253 | +28.654% |
| 2025-09-24 | 27.05 | 27.67 | 27.05 | 27.67 | -1.073% | 7 | 245 | +36.465% |
| 2025-09-23 | 27.82 | 27.97 | 27.82 | 27.97 | -1.271% | 4 | 243 | +35.002% |
| 2025-09-22 | 28.33 | 28.33 | 28.33 | 28.33 | -1.495% | 1 | 246 | +33.286% |
| 2025-09-19 | 29.35 | 29.35 | 28.65 | 28.76 | -2.838% | 55 | 247 | +31.293% |
| 2025-09-18 | 29.75 | 29.75 | 28.65 | 29.60 | -2.471% | 74 | 246 | +27.568% |
| 2025-09-17 | 30.70 | 31.65 | 30.35 | 30.35 | -2.412% | 73 | 233 | +24.415% |
| 2025-09-16 | 32.00 | 32.00 | 30.75 | 31.10 | -2.660% | 51 | 251 | +21.415% |
| 2025-09-15 | 31.95 | 31.95 | 31.95 | 31.95 | +1.108% | 1 | 244 | +18.185% |
| 2025-09-12 | 30.87 | 31.70 | 30.82 | 31.60 | +4.290% | 34 | 243 | +19.494% |
| 2025-09-11 | 31.30 | 31.36 | 29.55 | 30.30 | -3.040% | 83 | 243 | +24.620% |
| 2025-09-10 | 30.00 | 31.42 | 29.42 | 31.25 | -1.170% | 200 | 202 | +20.832% |
| 2025-09-09 | 32.35 | 32.35 | 31.62 | 31.62 | -0.909% | 11 | 142 | +19.418% |
| 2025-09-08 | 33.45 | 33.45 | 31.75 | 31.91 | -20.464% | 86 | 141 | +18.333% |
| 2025-09-05 | 40.12 | 40.12 | 40.12 | 40.12 | +5.579% | 1 | 67 | -5.882% |
| 2025-09-03 | 37.15 | 38.00 | 37.15 | 38.00 | +3.401% | 41 | 66 | -0.632% |
| 2025-08-28 | 36.75 | 36.75 | 36.75 | 36.75 | +5.603% | 3 | 103 | +2.748% |
| 2025-08-22 | 36.25 | 36.25 | 34.80 | 34.80 | +0.724% | 3 | 100 | +8.506% |
| 2025-08-15 | 34.55 | 34.55 | 34.55 | 34.55 | -1.567% | 1 | 98 | +9.291% |
| 2025-08-14 | 35.10 | 35.10 | 35.10 | 35.10 | -2.500% | 20 | 98 | +7.578% |
| 2025-08-13 | 34.20 | 36.00 | 34.20 | 36.00 | +7.143% | 20 | 98 | +4.889% |
| 2025-08-12 | 33.10 | 34.00 | 33.10 | 33.60 | +1.818% | 39 | 78 | +12.381% |
| 2025-08-11 | 33.00 | 33.00 | 33.00 | 33.00 | -3.169% | 10 | 59 | +14.424% |
| 2025-08-08 | 34.10 | 34.10 | 34.04 | 34.08 | -3.865% | 66 | 50 | +10.798% |
| 2025-08-07 | 35.45 | 35.45 | 35.45 | 35.45 | -3.142% | 1 | 50 | +6.516% |
| 2025-08-05 | 36.10 | 36.60 | 36.10 | 36.60 | +0.274% | 2 | 50 | +3.169% |
| 2025-08-04 | 36.50 | 36.50 | 36.50 | 36.50 | -2.589% | 7 | 48 | +3.452% |
| 2025-07-31 | 37.47 | 37.47 | 37.47 | 37.47 | -0.053% | 1 | 55 | +0.774% |
| 2025-07-29 | 37.00 | 37.49 | 36.90 | 37.49 | +1.188% | 35 | 54 | +0.720% |
| 2025-07-28 | 37.05 | 37.05 | 37.05 | 37.05 | -5.893% | 1 | 59 | +1.916% |
| 2025-07-22 | 39.37 | 39.37 | 39.37 | 39.37 | +5.691% | 20 | 58 | -4.089% |
| 2025-07-21 | 37.30 | 37.30 | 37.25 | 37.25 | -0.984% | 2 | 38 | +1.369% |
| 2025-07-18 | 35.52 | 37.62 | 35.52 | 37.62 | -4.055% | 15 | 37 | +0.372% |
| 2025-07-16 | 38.76 | 39.21 | 38.76 | 39.21 | -12.867% | 6 | 25 | -3.698% |
| 2025-07-03 | 45.00 | 45.00 | 45.00 | 45.00 | +1.237% | 19 | 19 | -16.089% |
| 2025-07-01 | 44.45 | 44.45 | 44.45 | 44.45 | 0.000% | 19 | 19 | -15.051% |