HOOD270115P00115000
HOOD Jan 15 2027 115.00 Put
optionOPRA
EODOct 30, 2026
31.19USD+19.046%(+4.99)265Vol5,379OI
HOOD270115P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.35 | 33.70 | 31.19 | 31.19 | +19.046% | 265 | 5,373 | 0.000% |
| 2026-10-29 | 25.75 | 26.55 | 25.65 | 26.20 | +1.550% | 1,573 | 6,011 | +19.046% |
| 2026-10-28 | 25.90 | 26.12 | 25.40 | 25.80 | +11.447% | 25 | 6,008 | +20.891% |
| 2026-10-27 | 23.60 | 24.00 | 22.70 | 23.15 | -8.171% | 92 | 5,979 | +34.730% |
| 2026-10-26 | 25.00 | 26.19 | 25.00 | 25.21 | +5.261% | 104 | 6,014 | +23.721% |
| 2026-10-23 | 23.45 | 23.95 | 22.70 | 23.95 | +3.233% | 107 | 6,009 | +30.230% |
| 2026-10-22 | 20.58 | 23.55 | 20.20 | 23.20 | +18.066% | 139 | 6,009 | +34.440% |
| 2026-10-21 | 20.95 | 21.05 | 19.00 | 19.65 | -9.028% | 75 | 5,964 | +58.728% |
| 2026-10-20 | 22.60 | 22.60 | 20.50 | 21.60 | -3.957% | 33 | 5,956 | +44.398% |
| 2026-10-19 | 21.25 | 22.65 | 21.05 | 22.49 | +1.765% | 1,613 | 4,529 | +38.684% |
| 2026-10-16 | 19.20 | 22.70 | 18.35 | 22.10 | +17.553% | 77 | 4,497 | +41.131% |
| 2026-10-15 | 23.85 | 23.85 | 18.80 | 18.80 | -7.978% | 318 | 4,377 | +65.904% |
| 2026-10-14 | 16.81 | 20.50 | 15.70 | 20.43 | +36.200% | 169 | 4,353 | +52.668% |
| 2026-10-13 | 15.91 | 15.91 | 14.45 | 15.00 | -4.153% | 246 | 4,342 | +107.933% |
| 2026-10-12 | 15.85 | 15.85 | 15.65 | 15.65 | -1.262% | 39 | 4,360 | +99.297% |
| 2026-10-09 | 16.00 | 16.00 | 15.85 | 15.85 | -6.213% | 19 | 4,360 | +96.782% |
| 2026-10-08 | 17.75 | 17.75 | 16.00 | 16.90 | +9.032% | 26 | 4,356 | +84.556% |
| 2026-10-07 | 16.23 | 16.55 | 15.50 | 15.50 | +6.529% | 202 | 4,304 | +101.226% |
| 2026-10-06 | 13.85 | 14.60 | 13.55 | 14.55 | +6.282% | 109 | 4,305 | +114.364% |
| 2026-10-05 | 14.57 | 14.57 | 13.63 | 13.69 | -5.911% | 18 | 4,306 | +127.831% |
| 2026-10-02 | 14.45 | 14.80 | 12.85 | 14.55 | -4.590% | 83 | 4,309 | +114.364% |
| 2026-10-01 | 15.01 | 15.60 | 14.90 | 15.25 | +0.660% | 119 | 4,232 | +104.525% |
| 2026-09-30 | 13.70 | 15.42 | 13.60 | 15.15 | +8.602% | 63 | 4,234 | +105.875% |
| 2026-09-29 | 12.85 | 14.60 | 12.85 | 13.95 | +2.048% | 352 | 3,942 | +123.584% |
| 2026-09-28 | 13.45 | 14.00 | 13.45 | 13.67 | +4.751% | 49 | 3,956 | +128.164% |
| 2026-09-25 | 13.50 | 13.50 | 12.90 | 13.05 | +3.162% | 42 | 3,951 | +139.004% |
| 2026-09-24 | 12.35 | 13.20 | 12.35 | 12.65 | +5.417% | 41 | 3,944 | +146.561% |
| 2026-09-23 | 12.12 | 12.12 | 11.60 | 12.00 | -2.041% | 136 | 3,830 | +159.917% |
| 2026-09-22 | 12.00 | 12.40 | 12.00 | 12.25 | -0.407% | 25 | 3,824 | +154.612% |
| 2026-09-21 | 13.35 | 13.36 | 12.27 | 12.30 | -12.518% | 97 | 3,776 | +153.577% |
| 2026-09-18 | 15.00 | 15.00 | 14.00 | 14.06 | -24.813% | 123 | 3,716 | +121.835% |
| 2026-09-17 | 18.55 | 19.35 | 18.55 | 18.70 | -7.882% | 84 | 3,741 | +66.791% |
| 2026-09-16 | 18.40 | 20.75 | 18.40 | 20.30 | -0.976% | 54 | 3,733 | +53.645% |
| 2026-09-15 | 19.09 | 20.50 | 17.30 | 20.50 | +20.659% | 164 | 3,860 | +52.146% |
| 2026-09-14 | 16.35 | 17.10 | 16.35 | 16.99 | -3.191% | 92 | 3,827 | +83.579% |
| 2026-09-11 | 17.05 | 17.55 | 16.80 | 17.55 | +3.053% | 98 | 3,858 | +77.721% |
| 2026-09-10 | 17.90 | 17.90 | 16.45 | 17.03 | +3.212% | 154 | 3,846 | +83.147% |
| 2026-09-09 | 16.45 | 16.50 | 16.09 | 16.50 | +6.452% | 38 | 3,842 | +89.030% |
| 2026-09-08 | 15.00 | 15.50 | 14.35 | 15.50 | +6.897% | 73 | 3,841 | +101.226% |
| 2026-09-04 | 15.09 | 15.09 | 13.85 | 14.50 | +3.571% | 39 | 3,815 | +115.103% |
| 2026-09-03 | 15.00 | 15.88 | 13.85 | 14.00 | -31.940% | 201 | 3,677 | +122.786% |
| 2026-09-02 | 20.60 | 20.90 | 20.41 | 20.57 | -4.103% | 40 | 3,696 | +51.629% |
| 2026-09-01 | 21.10 | 21.45 | 21.10 | 21.45 | -3.029% | 66 | 3,637 | +45.408% |
| 2026-08-31 | 22.12 | 22.12 | 22.12 | 22.12 | +3.364% | 25 | 3,637 | +41.004% |
| 2026-08-28 | 20.50 | 21.40 | 20.05 | 21.40 | +7.809% | 7 | 3,640 | +45.748% |
| 2026-08-26 | 19.50 | 19.95 | 19.50 | 19.85 | +2.584% | 15 | 3,640 | +57.128% |
| 2026-08-25 | 21.13 | 21.13 | 19.03 | 19.35 | -13.616% | 64 | 3,609 | +61.189% |
| 2026-08-24 | 21.50 | 22.40 | 20.70 | 22.40 | +3.226% | 22 | 3,594 | +39.241% |
| 2026-08-21 | 21.95 | 22.35 | 21.35 | 21.70 | -20.629% | 151 | 3,490 | +43.733% |
| 2026-08-19 | 27.90 | 27.90 | 27.34 | 27.34 | +9.360% | 8 | 3,483 | +14.082% |
| 2026-08-13 | 25.00 | 25.00 | 25.00 | 25.00 | -11.127% | 5 | 3,483 | +24.760% |
| 2026-08-12 | 28.13 | 28.13 | 28.13 | 28.13 | -5.445% | 2 | 3,483 | +10.878% |
| 2026-08-05 | 29.75 | 29.75 | 29.75 | 29.75 | -13.543% | 1 | 3,483 | +4.840% |
| 2026-07-31 | 34.41 | 34.41 | 34.41 | 34.41 | +4.021% | 1 | 3,483 | -9.358% |
| 2026-07-29 | 33.08 | 33.08 | 33.08 | 33.08 | +5.384% | 1 | 3,483 | -5.713% |
| 2026-07-28 | 33.59 | 33.60 | 31.20 | 31.39 | +0.448% | 140 | 3,507 | -0.637% |
| 2026-07-27 | 31.25 | 31.25 | 31.25 | 31.25 | +1.958% | 14 | 3,521 | -0.192% |
| 2026-07-24 | 30.50 | 30.65 | 30.15 | 30.65 | +9.857% | 20 | 3,541 | +1.762% |
| 2026-07-23 | 27.90 | 27.90 | 27.90 | 27.90 | +9.843% | 3 | 3,541 | +11.792% |
| 2026-07-22 | 25.80 | 25.80 | 25.40 | 25.40 | -0.236% | 6 | 3,541 | +22.795% |
| 2026-07-21 | 25.46 | 25.46 | 25.46 | 25.46 | -9.071% | 50 | 3,491 | +22.506% |
| 2026-07-20 | 28.32 | 28.32 | 27.70 | 28.00 | +1.707% | 96 | 3,500 | +11.393% |
| 2026-07-17 | 29.22 | 29.22 | 27.53 | 27.53 | +11.232% | 3 | 3,500 | +13.295% |
| 2026-07-16 | 23.20 | 24.75 | 23.20 | 24.75 | +15.654% | 20 | 3,499 | +26.020% |
| 2026-07-15 | 21.60 | 21.60 | 21.40 | 21.40 | -5.100% | 3 | 3,499 | +45.748% |
| 2026-07-14 | 23.00 | 23.00 | 22.55 | 22.55 | -3.838% | 13 | 3,498 | +38.315% |
| 2026-07-13 | 23.50 | 23.60 | 23.40 | 23.45 | +1.957% | 18 | 3,498 | +33.006% |
| 2026-07-10 | 23.00 | 23.00 | 23.00 | 23.00 | -2.335% | 1 | 3,499 | +35.609% |
| 2026-07-08 | 23.45 | 23.55 | 23.45 | 23.55 | +8.525% | 48 | 3,498 | +32.442% |
| 2026-07-07 | 21.40 | 22.37 | 21.40 | 21.70 | +3.828% | 96 | 3,483 | +43.733% |
| 2026-07-06 | 21.25 | 21.43 | 20.90 | 20.90 | -9.914% | 13 | 3,481 | +49.234% |
| 2026-07-02 | 22.20 | 23.40 | 20.88 | 23.20 | -7.200% | 238 | 3,299 | +34.440% |
| 2026-07-01 | 25.00 | 25.00 | 25.00 | 25.00 | -9.256% | 1 | 3,299 | +24.760% |
| 2026-06-30 | 27.55 | 27.55 | 27.55 | 27.55 | -7.550% | 2 | 3,299 | +13.212% |
| 2026-06-26 | 29.80 | 29.80 | 29.80 | 29.80 | -5.096% | 2 | 3,299 | +4.664% |
| 2026-06-25 | 30.40 | 31.40 | 30.40 | 31.40 | +10.954% | 4 | 3,300 | -0.669% |
| 2026-06-24 | 29.50 | 29.50 | 28.30 | 28.30 | +12.302% | 32 | 3,301 | +10.212% |
| 2026-06-22 | 24.45 | 25.20 | 24.45 | 25.20 | 0.000% | 2 | 3,299 | +23.770% |
| 2026-06-18 | 26.10 | 26.30 | 25.00 | 25.20 | -3.077% | 119 | 3,270 | +23.770% |
| 2026-06-17 | 26.40 | 26.40 | 25.00 | 26.00 | -14.333% | 35 | 3,269 | +19.962% |
| 2026-06-16 | 30.35 | 30.35 | 30.35 | 30.35 | +2.638% | 5 | 3,273 | +2.768% |
| 2026-06-15 | 30.40 | 30.40 | 29.57 | 29.57 | -19.428% | 2 | 3,275 | +5.479% |
| 2026-06-11 | 36.70 | 36.70 | 36.70 | 36.70 | +1.074% | 2 | 3,275 | -15.014% |
| 2026-06-10 | 35.57 | 36.35 | 35.57 | 36.31 | -11.331% | 3 | 3,276 | -14.101% |
| 2026-06-09 | 41.00 | 41.00 | 40.95 | 40.95 | 0.000% | 2 | 3,276 | -23.834% |
| 2026-06-05 | 40.95 | 40.95 | 40.95 | 40.95 | +18.524% | 1 | 3,276 | -23.834% |
| 2026-06-01 | 36.25 | 36.25 | 34.55 | 34.55 | +3.443% | 15 | 3,268 | -9.725% |
| 2026-05-29 | 36.80 | 36.80 | 33.40 | 33.40 | -21.226% | 3 | 3,267 | -6.617% |
| 2026-05-27 | 44.20 | 44.40 | 42.40 | 42.40 | -2.146% | 11 | 3,268 | -26.439% |
| 2026-05-26 | 43.45 | 43.45 | 43.33 | 43.33 | +0.767% | 2 | 3,268 | -28.018% |
| 2026-05-21 | 43.00 | 43.00 | 43.00 | 43.00 | -3.262% | 1 | 3,268 | -27.465% |
| 2026-05-19 | 44.40 | 44.45 | 44.40 | 44.45 | +10.298% | 2 | 3,268 | -29.831% |
| 2026-05-14 | 40.30 | 40.30 | 40.30 | 40.30 | -5.176% | 2 | 3,268 | -22.605% |
| 2026-05-13 | 42.50 | 42.50 | 42.50 | 42.50 | -2.746% | 1 | 3,268 | -26.612% |
| 2026-05-08 | 43.70 | 43.70 | 43.70 | 43.70 | +1.628% | 1 | 3,268 | -28.627% |
| 2026-05-07 | 42.80 | 43.00 | 42.80 | 43.00 | +1.224% | 4 | 3,268 | -27.465% |
| 2026-05-04 | 42.48 | 42.48 | 42.48 | 42.48 | -3.498% | 20 | 3,268 | -26.577% |
| 2026-05-01 | 44.02 | 44.02 | 43.97 | 44.02 | -2.911% | 27 | 3,248 | -29.146% |
| 2026-04-30 | 45.34 | 45.34 | 45.34 | 45.34 | +21.230% | 3 | 3,248 | -31.209% |
| 2026-04-23 | 37.00 | 37.40 | 37.00 | 37.40 | +9.357% | 6 | 3,248 | -16.604% |
| 2026-04-17 | 34.20 | 34.20 | 34.20 | 34.20 | -10.118% | 5 | 3,248 | -8.801% |
| 2026-04-15 | 37.85 | 38.05 | 37.85 | 38.05 | -19.043% | 2 | 3,253 | -18.029% |
| 2026-04-13 | 47.00 | 47.00 | 47.00 | 47.00 | +3.982% | 1 | 3,253 | -33.638% |
| 2026-04-08 | 45.20 | 45.20 | 45.20 | 45.20 | -10.014% | 1 | 3,253 | -30.996% |
| 2026-04-07 | 50.23 | 50.23 | 50.23 | 50.23 | +2.909% | 2 | 3,253 | -37.906% |
| 2026-04-06 | 48.81 | 48.81 | 48.81 | 48.81 | -1.692% | 1 | 3,253 | -36.099% |
| 2026-03-31 | 49.60 | 49.65 | 49.60 | 49.65 | -5.608% | 5 | 3,253 | -37.180% |
| 2026-03-30 | 52.55 | 52.60 | 52.55 | 52.60 | +2.574% | 2 | 3,255 | -40.703% |
| 2026-03-27 | 51.28 | 51.28 | 51.28 | 51.28 | +10.185% | 1 | 3,255 | -39.177% |
| 2026-03-23 | 45.97 | 46.54 | 45.97 | 46.54 | +2.061% | 3 | 3,255 | -32.982% |
| 2026-03-19 | 45.60 | 45.60 | 45.60 | 45.60 | +3.754% | 10 | 3,256 | -31.601% |
| 2026-03-17 | 43.95 | 43.95 | 43.95 | 43.95 | -1.236% | 1 | 3,256 | -29.033% |
| 2026-03-09 | 44.50 | 44.50 | 44.50 | 44.50 | +0.702% | 1 | 3,256 | -29.910% |
| 2026-03-06 | 44.19 | 44.19 | 44.19 | 44.19 | +10.007% | 11 | 3,256 | -29.418% |
| 2026-03-05 | 40.17 | 40.17 | 40.17 | 40.17 | -2.382% | 1 | 3,256 | -22.355% |
| 2026-03-04 | 41.15 | 41.15 | 41.15 | 41.15 | -14.485% | 1 | 3,256 | -24.204% |
| 2026-02-23 | 48.12 | 48.12 | 48.12 | 48.12 | +3.151% | 1 | 3,256 | -35.183% |
| 2026-02-19 | 46.65 | 46.65 | 46.65 | 46.65 | -4.601% | 8 | 3,256 | -33.140% |
| 2026-02-12 | 48.90 | 48.90 | 48.90 | 48.90 | +6.932% | 6 | 3,256 | -36.217% |
| 2026-02-11 | 44.45 | 45.73 | 44.45 | 45.73 | +16.569% | 19 | 3,256 | -31.795% |
| 2026-02-09 | 38.15 | 39.23 | 38.15 | 39.23 | -5.810% | 18 | 3,258 | -20.495% |
| 2026-02-06 | 41.85 | 41.85 | 41.45 | 41.65 | -14.265% | 14 | 3,258 | -25.114% |
| 2026-02-05 | 44.13 | 48.58 | 44.13 | 48.58 | +10.034% | 14 | 3,258 | -35.797% |
| 2026-02-04 | 42.05 | 44.35 | 41.90 | 44.15 | +10.958% | 54 | 3,257 | -29.354% |
| 2026-02-03 | 39.57 | 39.79 | 39.57 | 39.79 | +6.876% | 2 | 3,269 | -21.613% |
| 2026-02-02 | 36.57 | 37.23 | 35.88 | 37.23 | +21.826% | 32 | 3,270 | -16.223% |
| 2026-01-30 | 29.76 | 30.56 | 29.76 | 30.56 | -1.483% | 2 | 3,270 | +2.062% |
| 2026-01-29 | 30.50 | 31.45 | 30.50 | 31.02 | +4.621% | 6 | 3,270 | +0.548% |
| 2026-01-28 | 29.30 | 29.65 | 29.30 | 29.65 | +3.490% | 8 | 3,273 | +5.194% |
| 2026-01-27 | 27.30 | 28.65 | 27.30 | 28.65 | +2.212% | 8 | 3,270 | +8.866% |
| 2026-01-26 | 27.45 | 28.03 | 27.45 | 28.03 | +1.742% | 8 | 3,273 | +11.274% |
| 2026-01-23 | 27.50 | 27.55 | 27.50 | 27.55 | -3.163% | 5 | 3,272 | +13.212% |
| 2026-01-22 | 28.90 | 28.90 | 28.45 | 28.45 | 0.000% | 37 | 3,268 | +9.631% |
| 2026-01-21 | 28.30 | 29.45 | 28.30 | 28.45 | -3.297% | 56 | 3,256 | +9.631% |
| 2026-01-20 | 29.76 | 29.76 | 28.25 | 29.42 | +5.259% | 46 | 3,244 | +6.016% |
| 2026-01-16 | 28.07 | 28.95 | 27.95 | 27.95 | +3.519% | 7 | 3,231 | +11.592% |
| 2026-01-15 | 25.45 | 27.00 | 25.27 | 27.00 | +9.622% | 9 | 3,231 | +15.519% |
| 2026-01-14 | 25.03 | 25.05 | 24.30 | 24.63 | -0.525% | 994 | 3,231 | +26.634% |
| 2026-01-13 | 24.76 | 24.76 | 24.76 | 24.76 | -0.841% | 1 | 2,302 | +25.969% |
| 2026-01-12 | 24.75 | 24.97 | 24.70 | 24.97 | -3.479% | 8 | 2,302 | +24.910% |
| 2026-01-09 | 26.00 | 26.15 | 25.75 | 25.87 | +0.466% | 8 | 2,302 | +20.564% |
| 2026-01-08 | 26.70 | 26.85 | 25.75 | 25.75 | +1.378% | 1,303 | 2,301 | +21.126% |
| 2026-01-07 | 25.55 | 25.55 | 24.90 | 25.40 | +1.722% | 5 | 1,298 | +22.795% |
| 2026-01-06 | 24.95 | 24.97 | 24.95 | 24.97 | +4.477% | 51 | 1,298 | +24.910% |
| 2026-01-05 | 25.30 | 25.55 | 23.90 | 23.90 | -12.197% | 50 | 1,295 | +30.502% |
| 2026-01-02 | 27.10 | 27.22 | 27.10 | 27.22 | +0.369% | 3 | 1,278 | +14.585% |
| 2025-12-31 | 26.67 | 27.20 | 26.67 | 27.12 | +2.533% | 50 | 1,287 | +15.007% |
| 2025-12-30 | 25.94 | 26.45 | 24.90 | 26.45 | +2.005% | 752 | 1,287 | +17.921% |
| 2025-12-29 | 26.71 | 26.71 | 25.93 | 25.93 | +3.596% | 4 | 538 | +20.285% |
| 2025-12-26 | 25.03 | 25.03 | 25.03 | 25.03 | -5.009% | 6 | 538 | +24.610% |
| 2025-12-23 | 26.38 | 26.38 | 26.35 | 26.35 | +5.190% | 10 | 535 | +18.368% |
| 2025-12-22 | 25.10 | 25.10 | 25.05 | 25.05 | -1.765% | 2 | 535 | +24.511% |
| 2025-12-19 | 25.79 | 25.79 | 25.50 | 25.50 | -5.028% | 17 | 535 | +22.314% |
| 2025-12-16 | 27.05 | 27.05 | 26.85 | 26.85 | -4.550% | 4 | 529 | +16.164% |
| 2025-12-15 | 27.56 | 28.13 | 27.34 | 28.13 | +3.419% | 23 | 528 | +10.878% |
| 2025-12-12 | 26.50 | 27.40 | 26.50 | 27.20 | +7.383% | 6 | 518 | +14.669% |
| 2025-12-11 | 24.00 | 25.80 | 24.00 | 25.33 | +9.892% | 24 | 514 | +23.135% |
| 2025-12-10 | 22.95 | 23.05 | 22.80 | 23.05 | +3.132% | 10 | 496 | +35.315% |
| 2025-12-09 | 22.35 | 22.35 | 22.35 | 22.35 | -2.444% | 1 | 492 | +39.553% |
| 2025-12-08 | 23.04 | 23.05 | 22.91 | 22.91 | -3.739% | 11 | 492 | +36.141% |
| 2025-12-05 | 22.83 | 23.80 | 22.83 | 23.80 | +2.586% | 5 | 487 | +31.050% |
| 2025-12-04 | 23.20 | 23.20 | 23.20 | 23.20 | -0.642% | 1 | 485 | +34.440% |
| 2025-12-03 | 23.35 | 23.35 | 23.35 | 23.35 | -11.217% | 1 | 485 | +33.576% |
| 2025-12-01 | 26.30 | 26.30 | 26.30 | 26.30 | +3.137% | 1 | 485 | +18.593% |
| 2025-11-26 | 26.56 | 26.56 | 25.38 | 25.50 | -11.026% | 17 | 487 | +22.314% |
| 2025-11-25 | 28.66 | 28.66 | 28.66 | 28.66 | -10.493% | 1 | 487 | +8.828% |
| 2025-11-24 | 32.02 | 32.02 | 32.02 | 32.02 | -3.204% | 1 | 488 | -2.592% |
| 2025-11-21 | 35.00 | 35.00 | 32.75 | 33.08 | -0.601% | 11 | 487 | -5.713% |
| 2025-11-20 | 31.90 | 33.28 | 31.90 | 33.28 | +11.753% | 22 | 498 | -6.280% |
| 2025-11-19 | 30.76 | 30.76 | 29.78 | 29.78 | -3.123% | 4 | 479 | +4.735% |
| 2025-11-18 | 31.54 | 31.54 | 30.55 | 30.74 | +0.294% | 17 | 481 | +1.464% |
| 2025-11-17 | 29.98 | 31.25 | 29.90 | 30.65 | +11.658% | 8 | 472 | +1.762% |
| 2025-11-14 | 29.75 | 29.75 | 27.45 | 27.45 | -4.853% | 11 | 467 | +13.625% |
| 2025-11-13 | 25.58 | 28.85 | 25.58 | 28.85 | +17.755% | 100 | 469 | +8.111% |
| 2025-11-12 | 25.00 | 25.20 | 24.50 | 24.50 | -2.970% | 17 | 495 | +27.306% |
| 2025-11-11 | 25.15 | 25.45 | 25.15 | 25.25 | +2.851% | 10 | 497 | +23.525% |
| 2025-11-10 | 24.85 | 25.75 | 24.10 | 24.55 | -7.183% | 66 | 491 | +27.047% |
| 2025-11-07 | 27.81 | 27.81 | 26.10 | 26.45 | +4.504% | 16 | 492 | +17.921% |
| 2025-11-06 | 24.65 | 25.31 | 24.65 | 25.31 | +6.389% | 31 | 497 | +23.232% |
| 2025-11-04 | 23.40 | 23.79 | 23.30 | 23.79 | +5.733% | 38 | 497 | +31.106% |
| 2025-11-03 | 22.50 | 22.50 | 22.50 | 22.50 | +4.993% | 1 | 495 | +38.622% |
| 2025-10-31 | 21.43 | 21.43 | 21.43 | 21.43 | -6.132% | 1 | 495 | +45.544% |
| 2025-10-30 | 22.83 | 22.83 | 22.83 | 22.83 | +1.693% | 2 | 495 | +36.618% |
| 2025-10-29 | 22.55 | 22.55 | 22.45 | 22.45 | +3.791% | 27 | 493 | +38.931% |
| 2025-10-27 | 21.56 | 21.66 | 21.41 | 21.63 | -8.347% | 5 | 515 | +44.198% |
| 2025-10-24 | 23.60 | 23.60 | 23.60 | 23.60 | -4.065% | 9 | 515 | +32.161% |
| 2025-10-23 | 26.20 | 26.20 | 24.60 | 24.60 | -12.143% | 3 | 515 | +26.789% |
| 2025-10-22 | 27.80 | 28.05 | 27.80 | 28.00 | +12.224% | 252 | 513 | +11.393% |
| 2025-10-21 | 24.95 | 24.95 | 24.95 | 24.95 | +6.170% | 1 | 398 | +25.010% |
| 2025-10-20 | 23.50 | 23.50 | 23.50 | 23.50 | -8.560% | 1 | 397 | +32.723% |
| 2025-10-17 | 26.65 | 26.65 | 25.70 | 25.70 | +2.882% | 14 | 396 | +21.362% |
| 2025-10-16 | 24.60 | 24.98 | 24.60 | 24.98 | +0.564% | 4 | 395 | +24.860% |
| 2025-10-14 | 24.81 | 24.84 | 24.81 | 24.84 | +5.928% | 10 | 393 | +25.564% |
| 2025-10-10 | 20.88 | 23.45 | 20.87 | 23.45 | +11.933% | 3 | 383 | +33.006% |
| 2025-10-08 | 21.23 | 21.23 | 20.95 | 20.95 | -2.784% | 2 | 381 | +48.878% |
| 2025-10-06 | 21.33 | 21.55 | 21.32 | 21.55 | -2.928% | 7 | 380 | +44.733% |
| 2025-10-02 | 22.20 | 22.20 | 22.20 | 22.20 | -2.375% | 40 | 377 | +40.495% |
| 2025-10-01 | 22.74 | 22.74 | 22.74 | 22.74 | -0.481% | 10 | 337 | +37.159% |
| 2025-09-30 | 23.04 | 23.04 | 22.85 | 22.85 | -2.141% | 30 | 327 | +36.499% |
| 2025-09-29 | 23.84 | 24.30 | 23.35 | 23.35 | -12.383% | 42 | 317 | +33.576% |
| 2025-09-26 | 26.65 | 26.65 | 26.65 | 26.65 | +1.524% | 1 | 323 | +17.036% |
| 2025-09-25 | 27.00 | 27.00 | 25.75 | 26.25 | +3.878% | 54 | 324 | +18.819% |
| 2025-09-24 | 25.08 | 25.27 | 25.08 | 25.27 | +0.278% | 6 | 285 | +23.427% |
| 2025-09-22 | 25.40 | 25.40 | 25.20 | 25.20 | -3.817% | 60 | 284 | +23.770% |
| 2025-09-19 | 25.98 | 26.20 | 25.98 | 26.20 | -0.945% | 21 | 344 | +19.046% |
| 2025-09-18 | 26.48 | 26.48 | 26.28 | 26.45 | -4.132% | 12 | 355 | +17.921% |
| 2025-09-17 | 28.30 | 28.40 | 27.59 | 27.59 | -1.182% | 17 | 351 | +13.048% |
| 2025-09-16 | 28.75 | 29.15 | 27.90 | 27.92 | -3.224% | 60 | 366 | +11.712% |
| 2025-09-15 | 28.88 | 29.28 | 28.72 | 28.85 | +0.383% | 87 | 376 | +8.111% |
| 2025-09-12 | 28.39 | 28.74 | 28.20 | 28.74 | +4.891% | 9 | 347 | +8.525% |
| 2025-09-11 | 27.40 | 27.40 | 27.40 | 27.40 | -3.927% | 1 | 347 | +13.832% |
| 2025-09-10 | 27.75 | 28.52 | 26.95 | 28.52 | -0.627% | 18 | 347 | +9.362% |
| 2025-09-09 | 28.75 | 29.90 | 28.55 | 28.70 | -0.520% | 62 | 362 | +8.676% |
| 2025-09-08 | 30.04 | 30.04 | 28.85 | 28.85 | -21.432% | 284 | 318 | +8.111% |
| 2025-09-05 | 36.72 | 36.72 | 36.72 | 36.72 | +6.281% | 1 | 246 | -15.060% |
| 2025-09-03 | 34.75 | 34.75 | 34.55 | 34.55 | +8.819% | 2 | 245 | -9.725% |
| 2025-08-22 | 31.88 | 31.88 | 31.75 | 31.75 | +5.833% | 2 | 244 | -1.764% |
| 2025-08-19 | 30.40 | 30.40 | 30.00 | 30.00 | -0.398% | 2 | 242 | +3.967% |
| 2025-08-18 | 31.70 | 31.70 | 30.12 | 30.12 | -2.964% | 47 | 242 | +3.552% |
| 2025-08-15 | 31.04 | 31.04 | 31.04 | 31.04 | -6.787% | 1 | 268 | +0.483% |
| 2025-08-13 | 33.25 | 33.30 | 33.25 | 33.30 | +8.117% | 7 | 268 | -6.336% |
| 2025-08-12 | 30.25 | 31.00 | 30.00 | 30.80 | -1.440% | 26 | 261 | +1.266% |
| 2025-08-11 | 30.83 | 31.25 | 30.69 | 31.25 | +2.526% | 23 | 261 | -0.192% |
| 2025-08-08 | 30.40 | 31.00 | 30.40 | 30.48 | -4.151% | 6 | 241 | +2.329% |
| 2025-08-07 | 31.38 | 31.80 | 31.38 | 31.80 | -5.216% | 31 | 236 | -1.918% |
| 2025-08-06 | 35.20 | 35.20 | 33.55 | 33.55 | -1.032% | 8 | 206 | -7.034% |
| 2025-07-29 | 33.90 | 33.90 | 33.90 | 33.90 | -1.051% | 8 | 201 | -7.994% |
| 2025-07-25 | 34.20 | 34.26 | 34.15 | 34.26 | -1.268% | 5 | 201 | -8.961% |
| 2025-07-21 | 34.10 | 34.70 | 34.10 | 34.70 | -0.201% | 100 | 202 | -10.115% |
| 2025-07-18 | 34.20 | 34.77 | 34.20 | 34.77 | -1.081% | 60 | 102 | -10.296% |
| 2025-07-17 | 35.15 | 35.15 | 35.15 | 35.15 | -0.566% | 40 | 76 | -11.266% |
| 2025-07-16 | 35.35 | 35.35 | 35.35 | 35.35 | -5.304% | 2 | 36 | -11.768% |
| 2025-07-15 | 37.33 | 37.33 | 37.33 | 37.33 | -10.779% | 8 | 35 | -16.448% |
| 2025-06-30 | 41.71 | 42.45 | 41.71 | 41.84 | -6.815% | 7 | 27 | -25.454% |
| 2025-06-27 | 44.90 | 44.90 | 44.90 | 44.90 | -0.730% | 10 | 21 | -30.535% |
| 2025-06-26 | 45.23 | 45.23 | 45.23 | 45.23 | +2.912% | 1 | 11 | -31.041% |
| 2025-06-25 | 43.95 | 43.95 | 43.95 | 43.95 | 0.000% | 10 | 10 | -29.033% |