HOOD270115P00105000
HOOD Jan 15 2027 105.00 Put
optionOPRA
EODOct 30, 2026
23.25USD+29.526%(+5.30)39Vol2,179OI
HOOD270115P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.9400 | 24.5000 | 22.8200 | 23.2500 | +29.526% | 39 | 2,191 | 0.000% |
| 2026-10-29 | 19.1500 | 19.1500 | 17.0000 | 17.9500 | +1.412% | 220 | 2,178 | +29.526% |
| 2026-10-28 | 18.8000 | 18.9500 | 17.2000 | 17.7000 | +8.923% | 269 | 2,278 | +31.356% |
| 2026-10-27 | 16.3500 | 16.6500 | 15.6000 | 16.2500 | -8.192% | 362 | 2,347 | +43.077% |
| 2026-10-26 | 18.4000 | 18.6500 | 17.1000 | 17.7000 | +5.988% | 155 | 2,290 | +31.356% |
| 2026-10-23 | 15.6000 | 16.7000 | 15.6000 | 16.7000 | +4.702% | 204 | 2,308 | +39.222% |
| 2026-10-22 | 13.5500 | 16.2500 | 13.5500 | 15.9500 | +22.787% | 146 | 2,254 | +45.768% |
| 2026-10-21 | 14.3000 | 14.4000 | 12.6500 | 12.9900 | -13.974% | 198 | 2,209 | +78.984% |
| 2026-10-20 | 16.2000 | 16.2000 | 13.6700 | 15.1000 | -4.430% | 129 | 2,125 | +53.974% |
| 2026-10-19 | 14.0500 | 15.8000 | 14.0500 | 15.8000 | +2.133% | 107 | 2,101 | +47.152% |
| 2026-10-16 | 12.8500 | 15.7500 | 12.2700 | 15.4700 | +15.019% | 339 | 1,923 | +50.291% |
| 2026-10-15 | 16.0000 | 17.1600 | 13.4500 | 13.4500 | -3.237% | 249 | 1,759 | +72.862% |
| 2026-10-14 | 10.4900 | 14.0500 | 10.4900 | 13.9000 | +39.000% | 268 | 1,668 | +67.266% |
| 2026-10-13 | 10.2800 | 10.2800 | 9.6800 | 10.0000 | -2.913% | 90 | 1,624 | +132.500% |
| 2026-10-12 | 10.0600 | 10.4400 | 10.0000 | 10.3000 | +1.378% | 55 | 1,628 | +125.728% |
| 2026-10-09 | 10.3700 | 10.7000 | 10.1200 | 10.1600 | -7.552% | 147 | 1,610 | +128.839% |
| 2026-10-08 | 11.4700 | 11.6500 | 10.3000 | 10.9900 | +8.276% | 98 | 1,574 | +111.556% |
| 2026-10-07 | 10.6000 | 10.7100 | 9.9700 | 10.1500 | +8.556% | 311 | 1,737 | +129.064% |
| 2026-10-06 | 8.4000 | 9.4500 | 8.4000 | 9.3500 | +5.650% | 38 | 1,733 | +148.663% |
| 2026-10-05 | 9.1500 | 9.3000 | 8.8500 | 8.8500 | -7.620% | 265 | 1,499 | +162.712% |
| 2026-10-02 | 8.6000 | 9.8000 | 8.1300 | 9.5800 | -6.990% | 64 | 1,473 | +142.693% |
| 2026-10-01 | 10.3500 | 10.3500 | 9.7500 | 10.3000 | +3.000% | 75 | 1,425 | +125.728% |
| 2026-09-30 | 9.2000 | 10.2000 | 9.1900 | 10.0000 | +11.732% | 311 | 1,277 | +132.500% |
| 2026-09-29 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | -2.186% | 2 | 1,277 | +159.777% |
| 2026-09-28 | 8.7500 | 9.1500 | 8.7500 | 9.1500 | +7.647% | 4 | 1,275 | +154.098% |
| 2026-09-25 | 8.2000 | 8.9000 | 8.2000 | 8.5000 | +2.410% | 94 | 1,290 | +173.529% |
| 2026-09-24 | 8.7000 | 8.9600 | 7.9500 | 8.3000 | +6.410% | 34 | 1,266 | +180.120% |
| 2026-09-23 | 7.6000 | 8.1000 | 7.5500 | 7.8000 | -1.266% | 175 | 1,162 | +198.077% |
| 2026-09-22 | 8.0500 | 8.1000 | 7.9000 | 7.9000 | -3.659% | 35 | 1,137 | +194.304% |
| 2026-09-21 | 8.0000 | 9.0000 | 8.0000 | 8.2000 | -14.583% | 81 | 1,154 | +183.537% |
| 2026-09-18 | 11.5500 | 11.5500 | 9.5200 | 9.6000 | -23.200% | 65 | 1,158 | +142.188% |
| 2026-09-17 | 13.4000 | 13.5000 | 12.5000 | 12.5000 | -18.936% | 85 | 1,144 | +86.000% |
| 2026-09-16 | 12.7000 | 16.0000 | 12.7000 | 15.4200 | +18.798% | 43 | 1,161 | +50.778% |
| 2026-09-15 | 13.1400 | 13.6000 | 12.4600 | 12.9800 | +10.468% | 20 | 1,161 | +79.122% |
| 2026-09-14 | 11.4900 | 11.7500 | 11.4900 | 11.7500 | -2.083% | 13 | 1,162 | +97.872% |
| 2026-09-11 | 12.2000 | 12.2000 | 11.7000 | 12.0000 | -1.639% | 20 | 1,161 | +93.750% |
| 2026-09-10 | 11.4000 | 12.2000 | 11.4000 | 12.2000 | +9.417% | 148 | 1,059 | +90.574% |
| 2026-09-08 | 10.1000 | 11.1500 | 9.6900 | 11.1500 | +17.368% | 12 | 1,055 | +108.520% |
| 2026-09-04 | 10.0500 | 10.2000 | 9.3500 | 9.5000 | 0.000% | 123 | 1,043 | +144.737% |
| 2026-09-03 | 11.5000 | 11.5000 | 9.5000 | 9.5000 | -35.941% | 64 | 1,018 | +144.737% |
| 2026-09-02 | 14.5500 | 14.8300 | 14.5500 | 14.8300 | -10.663% | 6 | 1,012 | +56.777% |
| 2026-09-01 | 15.1500 | 16.6000 | 14.4000 | 16.6000 | +7.792% | 38 | 1,011 | +40.060% |
| 2026-08-31 | 16.5000 | 16.5000 | 15.4000 | 15.4000 | +0.984% | 42 | 975 | +50.974% |
| 2026-08-28 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | +10.507% | 15 | 973 | +52.459% |
| 2026-08-27 | 14.4000 | 14.4000 | 13.8000 | 13.8000 | -5.285% | 21 | 958 | +68.478% |
| 2026-08-26 | 14.2500 | 14.5700 | 14.2500 | 14.5700 | +5.810% | 3 | 956 | +59.574% |
| 2026-08-25 | 15.0000 | 15.0000 | 13.7000 | 13.7700 | -17.397% | 49 | 959 | +68.845% |
| 2026-08-24 | 15.6500 | 16.6700 | 15.0000 | 16.6700 | +9.240% | 7 | 956 | +39.472% |
| 2026-08-21 | 15.9000 | 16.3500 | 15.2600 | 15.2600 | -23.700% | 26 | 956 | +52.359% |
| 2026-08-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 5 | 961 | +16.250% |
| 2026-08-19 | 19.0000 | 20.0000 | 19.0000 | 20.0000 | -6.847% | 11 | 971 | +16.250% |
| 2026-08-18 | 21.3000 | 21.4700 | 21.2500 | 21.4700 | +10.103% | 4 | 969 | +8.291% |
| 2026-08-17 | 20.5900 | 20.5900 | 19.5000 | 19.5000 | -0.256% | 6 | 968 | +19.231% |
| 2026-08-14 | 19.6200 | 19.6200 | 19.5500 | 19.5500 | +0.514% | 2 | 966 | +18.926% |
| 2026-08-13 | 19.3700 | 19.4500 | 18.6800 | 19.4500 | -7.864% | 26 | 963 | +19.537% |
| 2026-08-12 | 21.6000 | 21.6000 | 20.8500 | 21.1100 | -3.165% | 47 | 960 | +10.137% |
| 2026-08-11 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.909% | 1 | 960 | +6.651% |
| 2026-08-10 | 22.3500 | 22.3500 | 22.0000 | 22.0000 | -3.084% | 2 | 960 | +5.682% |
| 2026-08-07 | 22.0500 | 22.7000 | 22.0500 | 22.7000 | -4.822% | 2 | 960 | +2.423% |
| 2026-08-06 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +3.696% | 1 | 960 | -2.516% |
| 2026-08-05 | 22.7600 | 23.0000 | 22.6800 | 23.0000 | +2.041% | 29 | 973 | +1.087% |
| 2026-08-04 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | -13.374% | 1 | 974 | +3.150% |
| 2026-07-31 | 26.1000 | 26.1000 | 26.0200 | 26.0200 | -2.547% | 2 | 975 | -10.646% |
| 2026-07-30 | 26.2500 | 26.9000 | 25.8500 | 26.7000 | +8.185% | 49 | 968 | -12.921% |
| 2026-07-29 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -1.082% | 10 | 968 | -5.794% |
| 2026-07-28 | 25.6500 | 25.6500 | 24.0000 | 24.9500 | +5.720% | 54 | 989 | -6.814% |
| 2026-07-27 | 22.4300 | 24.3600 | 22.4300 | 23.6000 | -1.871% | 4 | 989 | -1.483% |
| 2026-07-24 | 23.0000 | 24.6000 | 23.0000 | 24.0500 | +15.736% | 70 | 993 | -3.326% |
| 2026-07-23 | 20.6500 | 20.8000 | 20.6500 | 20.7800 | +3.900% | 123 | 873 | +11.886% |
| 2026-07-22 | 19.6000 | 20.0000 | 19.3900 | 20.0000 | +2.775% | 92 | 855 | +16.250% |
| 2026-07-21 | 19.8000 | 19.8000 | 19.0000 | 19.4600 | -11.545% | 91 | 859 | +19.476% |
| 2026-07-20 | 21.6500 | 22.0000 | 21.4000 | 22.0000 | 0.000% | 19 | 851 | +5.682% |
| 2026-07-17 | 21.2000 | 22.0000 | 21.2000 | 22.0000 | +16.897% | 36 | 823 | +5.682% |
| 2026-07-16 | 17.4500 | 18.8200 | 17.4500 | 18.8200 | +15.460% | 3 | 824 | +23.539% |
| 2026-07-15 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.649% | 5 | 829 | +42.638% |
| 2026-07-14 | 17.8500 | 18.1500 | 17.6500 | 17.6500 | 0.000% | 34 | 825 | +31.728% |
| 2026-07-13 | 17.4500 | 17.6500 | 17.4500 | 17.6500 | +2.915% | 32 | 819 | +31.728% |
| 2026-07-10 | 17.6000 | 17.6000 | 17.1500 | 17.1500 | +4.002% | 47 | 837 | +35.569% |
| 2026-07-09 | 16.1500 | 16.4900 | 16.0000 | 16.4900 | -4.406% | 36 | 838 | +40.995% |
| 2026-07-08 | 17.5500 | 18.3000 | 17.2500 | 17.2500 | +1.471% | 19 | 847 | +34.783% |
| 2026-07-07 | 17.0800 | 17.1500 | 16.3000 | 17.0000 | +7.937% | 21 | 830 | +36.765% |
| 2026-07-06 | 17.0900 | 17.2200 | 15.7500 | 15.7500 | -7.895% | 29 | 829 | +47.619% |
| 2026-07-02 | 16.9500 | 17.9000 | 16.6000 | 17.1000 | -10.705% | 116 | 763 | +35.965% |
| 2026-07-01 | 20.0000 | 20.3100 | 19.0000 | 19.1500 | -11.629% | 61 | 804 | +21.410% |
| 2026-06-30 | 21.1800 | 21.7000 | 21.1800 | 21.6700 | +1.262% | 6 | 805 | +7.291% |
| 2026-06-29 | 21.3500 | 21.5000 | 20.9500 | 21.4000 | -7.399% | 113 | 816 | +8.645% |
| 2026-06-26 | 24.6300 | 24.6300 | 22.8500 | 23.1100 | -7.708% | 31 | 839 | +0.606% |
| 2026-06-25 | 24.4500 | 25.0400 | 24.3000 | 25.0400 | +8.870% | 9 | 832 | -7.149% |
| 2026-06-24 | 22.5000 | 23.0000 | 22.0000 | 23.0000 | +13.078% | 3 | 833 | +1.087% |
| 2026-06-23 | 20.6000 | 20.6000 | 20.0000 | 20.3400 | +2.727% | 32 | 827 | +14.307% |
| 2026-06-22 | 18.3100 | 19.8100 | 18.3100 | 19.8000 | -2.222% | 72 | 762 | +17.424% |
| 2026-06-18 | 20.7500 | 20.7500 | 19.2000 | 20.2500 | +1.250% | 137 | 724 | +14.815% |
| 2026-06-17 | 23.1700 | 23.1700 | 19.1800 | 20.0000 | -15.362% | 64 | 742 | +16.250% |
| 2026-06-16 | 22.1300 | 23.6300 | 22.1300 | 23.6300 | +3.914% | 13 | 740 | -1.608% |
| 2026-06-15 | 23.1500 | 23.1500 | 22.7400 | 22.7400 | -20.434% | 4 | 742 | +2.243% |
| 2026-06-10 | 30.7700 | 30.7700 | 28.4000 | 28.5800 | -4.542% | 29 | 724 | -18.649% |
| 2026-06-09 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | +3.064% | 1 | 723 | -22.345% |
| 2026-06-02 | 28.9000 | 29.0500 | 28.9000 | 29.0500 | +3.381% | 6 | 721 | -19.966% |
| 2026-06-01 | 28.9500 | 28.9500 | 27.5000 | 28.1000 | +4.812% | 112 | 628 | -17.260% |
| 2026-05-29 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -13.039% | 1 | 628 | -13.279% |
| 2026-05-28 | 32.4000 | 32.4500 | 30.8300 | 30.8300 | -10.922% | 7 | 628 | -24.586% |
| 2026-05-27 | 35.3900 | 35.3900 | 34.6100 | 34.6100 | -2.589% | 5 | 631 | -32.823% |
| 2026-05-26 | 35.1300 | 35.8000 | 35.1300 | 35.5300 | -0.920% | 3 | 633 | -34.562% |
| 2026-05-22 | 35.8600 | 35.8600 | 35.8600 | 35.8600 | +5.007% | 2 | 633 | -35.165% |
| 2026-05-13 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +5.239% | 70 | 633 | -31.918% |
| 2026-05-11 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -1.667% | 3 | 633 | -28.351% |
| 2026-05-07 | 33.8400 | 33.8400 | 33.0000 | 33.0000 | -11.075% | 72 | 561 | -29.545% |
| 2026-04-30 | 36.7500 | 37.1100 | 36.7500 | 37.1100 | -1.565% | 6 | 561 | -37.348% |
| 2026-04-29 | 38.5800 | 38.5800 | 37.7000 | 37.7000 | +28.669% | 25 | 564 | -38.329% |
| 2026-04-16 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -5.392% | 50 | 539 | -20.648% |
| 2026-04-15 | 31.7700 | 31.7700 | 30.9700 | 30.9700 | -10.232% | 36 | 589 | -24.927% |
| 2026-04-14 | 35.5500 | 35.5500 | 34.5000 | 34.5000 | -15.854% | 4 | 596 | -32.609% |
| 2026-04-07 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.421% | 2 | 600 | -43.293% |
| 2026-03-30 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | +2.192% | 1 | 602 | -46.367% |
| 2026-03-27 | 42.2000 | 42.4200 | 42.2000 | 42.4200 | +6.050% | 18 | 601 | -45.191% |
| 2026-03-26 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +0.200% | 5 | 599 | -41.875% |
| 2026-03-20 | 40.0000 | 40.0000 | 39.9200 | 39.9200 | +7.024% | 9 | 604 | -41.759% |
| 2026-03-19 | 37.6800 | 37.6800 | 37.3000 | 37.3000 | +0.865% | 4 | 609 | -37.668% |
| 2026-03-16 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | -2.092% | 5 | 607 | -37.128% |
| 2026-03-13 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | +8.534% | 1 | 607 | -38.443% |
| 2026-03-10 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -4.658% | 1 | 606 | -33.190% |
| 2026-03-09 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +10.272% | 2 | 606 | -36.301% |
| 2026-03-05 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -2.360% | 1 | 609 | -29.758% |
| 2026-03-04 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -4.775% | 25 | 610 | -31.416% |
| 2026-03-02 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -1.576% | 1 | 635 | -34.691% |
| 2026-02-26 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | -0.823% | 1 | 636 | -35.720% |
| 2026-02-25 | 37.8500 | 37.8500 | 36.4700 | 36.4700 | -6.750% | 4 | 635 | -36.249% |
| 2026-02-24 | 39.6700 | 39.6700 | 39.1100 | 39.1100 | -2.347% | 4 | 635 | -40.552% |
| 2026-02-23 | 39.3000 | 40.0500 | 39.3000 | 40.0500 | +4.898% | 5 | 637 | -41.948% |
| 2026-02-19 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | +4.175% | 2 | 635 | -39.104% |
| 2026-02-18 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -4.183% | 1 | 636 | -36.562% |
| 2026-02-17 | 38.0500 | 38.2500 | 38.0500 | 38.2500 | +1.513% | 7 | 636 | -39.216% |
| 2026-02-13 | 37.6800 | 37.6800 | 37.6800 | 37.6800 | -8.098% | 2 | 636 | -38.296% |
| 2026-02-12 | 38.0100 | 41.0000 | 38.0100 | 41.0000 | +12.545% | 9 | 636 | -43.293% |
| 2026-02-11 | 37.9800 | 37.9800 | 36.4300 | 36.4300 | +14.380% | 3 | 637 | -36.179% |
| 2026-02-10 | 31.4000 | 32.4500 | 31.4000 | 31.8500 | +1.595% | 74 | 636 | -27.002% |
| 2026-02-09 | 31.6500 | 31.6500 | 31.1500 | 31.3500 | -9.524% | 62 | 612 | -25.837% |
| 2026-02-06 | 36.9600 | 36.9600 | 34.6500 | 34.6500 | -13.375% | 5 | 583 | -32.900% |
| 2026-02-05 | 38.9500 | 40.0400 | 37.7200 | 40.0000 | +10.650% | 51 | 582 | -41.875% |
| 2026-02-04 | 34.8100 | 36.1500 | 34.8100 | 36.1500 | +12.442% | 74 | 616 | -35.685% |
| 2026-02-03 | 31.4800 | 32.4300 | 31.3000 | 32.1500 | +6.211% | 63 | 636 | -27.683% |
| 2026-02-02 | 29.8900 | 30.3100 | 29.0500 | 30.2700 | +20.598% | 69 | 638 | -23.191% |
| 2026-01-30 | 24.5000 | 25.1100 | 23.8000 | 25.1000 | +1.826% | 24 | 595 | -7.371% |
| 2026-01-29 | 24.4500 | 25.1400 | 23.5500 | 24.6500 | +4.449% | 22 | 590 | -5.680% |
| 2026-01-28 | 23.4500 | 23.6000 | 23.4000 | 23.6000 | +2.609% | 13 | 581 | -1.483% |
| 2026-01-27 | 22.0300 | 23.0700 | 22.0300 | 23.0000 | +3.510% | 30 | 569 | +1.087% |
| 2026-01-26 | 21.8000 | 22.2200 | 21.8000 | 22.2200 | +2.966% | 14 | 567 | +4.635% |
| 2026-01-23 | 22.0300 | 22.0300 | 21.5800 | 21.5800 | -5.351% | 3 | 553 | +7.739% |
| 2026-01-22 | 22.8000 | 22.9000 | 22.2700 | 22.8000 | -2.564% | 35 | 554 | +1.974% |
| 2026-01-21 | 23.1600 | 23.5800 | 23.1600 | 23.4000 | +2.632% | 6 | 560 | -0.641% |
| 2026-01-20 | 23.6400 | 23.6400 | 22.8000 | 22.8000 | +2.472% | 2 | 558 | +1.974% |
| 2026-01-16 | 21.9900 | 23.1500 | 21.9900 | 22.2500 | +3.488% | 103 | 501 | +4.494% |
| 2026-01-15 | 20.2100 | 21.5000 | 20.2100 | 21.5000 | +7.339% | 4 | 501 | +8.140% |
| 2026-01-14 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +2.194% | 1 | 500 | +16.076% |
| 2026-01-13 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +0.102% | 1 | 500 | +18.622% |
| 2026-01-12 | 19.5500 | 19.8000 | 19.5500 | 19.5800 | -5.136% | 40 | 500 | +18.744% |
| 2026-01-09 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -0.193% | 1 | 495 | +12.645% |
| 2026-01-08 | 21.4000 | 21.4000 | 20.6800 | 20.6800 | +1.722% | 2 | 494 | +12.427% |
| 2026-01-07 | 20.4500 | 20.4500 | 20.0700 | 20.3300 | +2.677% | 13 | 494 | +14.363% |
| 2026-01-06 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +3.394% | 1 | 491 | +17.424% |
| 2026-01-05 | 20.2100 | 20.2100 | 19.1500 | 19.1500 | -9.712% | 13 | 490 | +21.410% |
| 2026-01-02 | 21.7500 | 22.1000 | 21.2100 | 21.2100 | -2.528% | 94 | 490 | +9.618% |
| 2025-12-31 | 21.3000 | 21.7600 | 21.3000 | 21.7600 | +5.121% | 5 | 404 | +6.847% |
| 2025-12-30 | 20.6000 | 20.7000 | 20.6000 | 20.7000 | +0.485% | 3 | 404 | +12.319% |
| 2025-12-29 | 20.8000 | 21.0500 | 20.6000 | 20.6000 | +3.000% | 62 | 401 | +12.864% |
| 2025-12-26 | 20.5500 | 20.5500 | 20.0000 | 20.0000 | +0.857% | 2 | 367 | +16.250% |
| 2025-12-22 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -7.336% | 1 | 367 | +17.247% |
| 2025-12-18 | 20.8400 | 21.4000 | 20.8400 | 21.4000 | -4.293% | 11 | 367 | +8.645% |
| 2025-12-17 | 20.9100 | 22.4500 | 20.2000 | 22.3600 | +1.544% | 6 | 376 | +3.980% |
| 2025-12-16 | 21.5300 | 22.0200 | 21.5300 | 22.0200 | -2.910% | 2 | 376 | +5.586% |
| 2025-12-15 | 22.0500 | 22.6800 | 22.0500 | 22.6800 | +4.084% | 2 | 375 | +2.513% |
| 2025-12-12 | 21.1500 | 21.7900 | 21.1500 | 21.7900 | +5.777% | 2 | 373 | +6.700% |
| 2025-12-11 | 20.8300 | 20.8300 | 20.6000 | 20.6000 | +13.561% | 44 | 371 | +12.864% |
| 2025-12-10 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +1.171% | 1 | 384 | +28.170% |
| 2025-12-09 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -13.172% | 1 | 384 | +29.671% |
| 2025-12-02 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -3.953% | 1 | 384 | +12.591% |
| 2025-12-01 | 22.2000 | 22.2000 | 21.5000 | 21.5000 | +5.911% | 13 | 385 | +8.140% |
| 2025-11-28 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -14.706% | 24 | 386 | +14.532% |
| 2025-11-25 | 23.8500 | 23.8500 | 23.8000 | 23.8000 | -6.447% | 86 | 386 | -2.311% |
| 2025-11-24 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -8.291% | 3 | 327 | -8.608% |
| 2025-11-21 | 28.1500 | 28.9500 | 27.2300 | 27.7400 | -1.875% | 10 | 327 | -16.186% |
| 2025-11-20 | 27.5500 | 28.2700 | 26.7700 | 28.2700 | +17.547% | 17 | 327 | -17.757% |
| 2025-11-19 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -5.352% | 1 | 323 | -3.326% |
| 2025-11-18 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | -1.320% | 1 | 323 | -8.501% |
| 2025-11-17 | 25.7400 | 25.7500 | 25.7400 | 25.7500 | +11.472% | 3 | 322 | -9.709% |
| 2025-11-14 | 24.4100 | 24.4100 | 23.1000 | 23.1000 | -0.345% | 9 | 325 | +0.649% |
| 2025-11-13 | 21.7900 | 23.1800 | 21.7900 | 23.1800 | +12.798% | 13 | 325 | +0.302% |
| 2025-11-12 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -0.964% | 2 | 325 | +13.139% |
| 2025-11-10 | 20.8500 | 20.8500 | 20.7500 | 20.7500 | -9.389% | 6 | 323 | +12.048% |
| 2025-11-07 | 22.5000 | 22.9000 | 22.3200 | 22.9000 | +9.100% | 4 | 326 | +1.528% |
| 2025-11-06 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +9.380% | 1 | 323 | +10.767% |
| 2025-11-04 | 19.2200 | 19.2200 | 19.1900 | 19.1900 | +4.293% | 2 | 322 | +21.157% |
| 2025-11-03 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +0.272% | 1 | 321 | +26.359% |
| 2025-10-31 | 18.1900 | 18.5000 | 18.1900 | 18.3500 | -0.326% | 7 | 321 | +26.703% |
| 2025-10-30 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | 0.000% | 2 | 321 | +26.290% |
| 2025-10-29 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +3.137% | 1 | 321 | +26.290% |
| 2025-10-28 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +1.594% | 1 | 321 | +30.252% |
| 2025-10-27 | 17.3700 | 17.5700 | 17.3700 | 17.5700 | -7.769% | 2 | 320 | +32.328% |
| 2025-10-24 | 19.1000 | 19.1000 | 19.0500 | 19.0500 | -13.879% | 37 | 320 | +22.047% |
| 2025-10-22 | 22.4700 | 22.4700 | 22.1200 | 22.1200 | +16.728% | 2 | 300 | +5.108% |
| 2025-10-20 | 19.1500 | 19.3500 | 18.9500 | 18.9500 | -8.010% | 11 | 299 | +22.691% |
| 2025-10-17 | 21.1000 | 21.1000 | 20.6000 | 20.6000 | -0.962% | 8 | 303 | +12.864% |
| 2025-10-16 | 19.6300 | 20.8000 | 19.3500 | 20.8000 | +2.970% | 18 | 300 | +11.779% |
| 2025-10-14 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +5.759% | 1 | 301 | +15.099% |
| 2025-10-13 | 18.9000 | 19.7500 | 18.9000 | 19.1000 | -1.292% | 134 | 301 | +21.728% |
| 2025-10-10 | 16.7500 | 19.3500 | 16.7500 | 19.3500 | +14.497% | 9 | 236 | +20.155% |
| 2025-10-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.530% | 6 | 241 | +37.574% |
| 2025-10-08 | 17.4600 | 17.4600 | 16.9900 | 16.9900 | -3.685% | 23 | 241 | +36.845% |
| 2025-10-07 | 17.6000 | 18.0000 | 17.6000 | 17.6400 | +3.279% | 5 | 225 | +31.803% |
| 2025-10-06 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +1.485% | 1 | 225 | +36.124% |
| 2025-10-03 | 17.1000 | 17.1000 | 16.8300 | 16.8300 | -11.421% | 2 | 224 | +38.146% |
| 2025-09-29 | 19.3000 | 19.3000 | 19.0000 | 19.0000 | -10.798% | 29 | 223 | +22.368% |
| 2025-09-26 | 21.6000 | 21.6000 | 21.3000 | 21.3000 | -1.617% | 4 | 232 | +9.155% |
| 2025-09-25 | 21.3000 | 21.7700 | 21.3000 | 21.6500 | +5.972% | 73 | 231 | +7.390% |
| 2025-09-24 | 20.5000 | 20.5000 | 19.9000 | 20.4300 | +0.889% | 93 | 271 | +13.803% |
| 2025-09-23 | 20.0000 | 20.2500 | 20.0000 | 20.2500 | +0.746% | 11 | 203 | +14.815% |
| 2025-09-22 | 20.5000 | 20.8000 | 20.0500 | 20.1000 | -11.571% | 38 | 212 | +15.672% |
| 2025-09-17 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | -2.863% | 2 | 191 | +2.288% |
| 2025-09-15 | 23.7000 | 23.7000 | 23.4000 | 23.4000 | +0.602% | 76 | 191 | -0.641% |
| 2025-09-12 | 23.3100 | 23.3100 | 22.9500 | 23.2600 | +3.839% | 27 | 183 | -0.043% |
| 2025-09-10 | 22.2300 | 22.4000 | 22.2300 | 22.4000 | -7.054% | 5 | 204 | +3.795% |
| 2025-09-09 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +1.688% | 1 | 201 | -3.527% |
| 2025-09-08 | 23.8000 | 23.8000 | 23.7000 | 23.7000 | -18.557% | 2 | 200 | -1.899% |
| 2025-09-05 | 29.2900 | 29.2900 | 29.1000 | 29.1000 | +2.393% | 2 | 200 | -20.103% |
| 2025-09-03 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -1.113% | 1 | 200 | -18.191% |
| 2025-09-02 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | +4.585% | 1 | 200 | -19.102% |
| 2025-08-28 | 27.7600 | 27.8000 | 27.4800 | 27.4800 | -2.794% | 54 | 200 | -15.393% |
| 2025-08-27 | 26.7500 | 28.2700 | 26.7500 | 28.2700 | +6.881% | 9 | 218 | -17.757% |
| 2025-08-26 | 27.2300 | 27.2300 | 26.4500 | 26.4500 | +1.070% | 11 | 218 | -12.098% |
| 2025-08-22 | 26.7500 | 26.7500 | 25.9500 | 26.1700 | -5.694% | 40 | 208 | -11.158% |
| 2025-08-21 | 27.7500 | 27.7500 | 27.0000 | 27.7500 | -4.966% | 16 | 173 | -16.216% |
| 2025-08-20 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +9.898% | 3 | 162 | -20.377% |
| 2025-08-19 | 26.0000 | 26.5700 | 26.0000 | 26.5700 | +7.137% | 2 | 165 | -12.495% |
| 2025-08-18 | 25.0000 | 25.0000 | 24.8000 | 24.8000 | -3.539% | 2 | 166 | -6.250% |
| 2025-08-15 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -6.949% | 2 | 164 | -9.568% |
| 2025-08-13 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +9.643% | 1 | 164 | -15.852% |
| 2025-08-12 | 25.3000 | 25.3000 | 25.2000 | 25.2000 | +1.205% | 4 | 164 | -7.738% |
| 2025-08-11 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -5.539% | 10 | 164 | -6.627% |
| 2025-08-07 | 26.4500 | 26.4500 | 26.1500 | 26.3600 | -4.493% | 42 | 164 | -11.798% |
| 2025-08-06 | 28.3900 | 28.3900 | 27.6000 | 27.6000 | -1.252% | 39 | 144 | -15.761% |
| 2025-08-05 | 27.6000 | 28.0000 | 27.6000 | 27.9500 | +2.194% | 16 | 130 | -16.816% |
| 2025-08-04 | 28.4000 | 28.4000 | 27.3500 | 27.3500 | +0.923% | 10 | 132 | -14.991% |
| 2025-07-31 | 28.6500 | 28.6500 | 26.2500 | 27.1000 | 0.000% | 14 | 126 | -14.207% |
| 2025-07-30 | 27.6700 | 27.6700 | 27.1000 | 27.1000 | -3.662% | 10 | 118 | -14.207% |
| 2025-07-29 | 27.4600 | 28.1300 | 27.4600 | 28.1300 | +0.752% | 11 | 114 | -17.348% |
| 2025-07-25 | 28.0100 | 28.0100 | 27.9200 | 27.9200 | -7.212% | 2 | 115 | -16.726% |
| 2025-07-23 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | +6.854% | 1 | 115 | -22.732% |
| 2025-07-21 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | +1.404% | 1 | 114 | -17.436% |
| 2025-07-18 | 26.7400 | 27.7700 | 26.7400 | 27.7700 | +1.203% | 9 | 113 | -16.277% |
| 2025-07-17 | 29.8500 | 29.8500 | 27.4400 | 27.4400 | -6.444% | 4 | 113 | -15.270% |
| 2025-07-16 | 30.1700 | 30.1700 | 29.3300 | 29.3300 | -4.989% | 4 | 113 | -20.730% |
| 2025-07-15 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | 0.000% | 1 | 111 | -24.684% |
| 2025-07-14 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | -1.374% | 1 | 111 | -24.684% |
| 2025-07-11 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -7.860% | 20 | 111 | -25.719% |
| 2025-07-09 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -4.202% | 1 | 91 | -31.557% |
| 2025-07-07 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | +4.694% | 1 | 91 | -34.433% |
| 2025-07-03 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | +0.504% | 20 | 70 | -31.355% |
| 2025-07-02 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -3.383% | 70 | 70 | -31.009% |
| 2025-06-30 | 34.8800 | 34.8800 | 34.8800 | 34.8800 | 0.000% | 2 | 2 | -33.343% |