HOOD270115P00100000
HOOD Jan 15 2027 100.00 Put
optionOPRA
EODOct 30, 2026
18.65USD+28.887%(+4.18)1,343Vol18,244OI
HOOD270115P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.3500 | 20.4500 | 18.3500 | 18.6500 | +28.887% | 1,343 | 18,496 | 0.000% |
| 2026-10-29 | 15.0500 | 15.2500 | 13.5900 | 14.4700 | +4.101% | 372 | 18,377 | +28.887% |
| 2026-10-28 | 15.0500 | 15.3900 | 13.7000 | 13.9000 | +5.303% | 470 | 18,285 | +34.173% |
| 2026-10-27 | 12.8000 | 13.3500 | 12.4400 | 13.2000 | -8.014% | 384 | 18,271 | +41.288% |
| 2026-10-26 | 14.5500 | 15.2000 | 13.8000 | 14.3500 | +5.904% | 230 | 18,283 | +29.965% |
| 2026-10-23 | 12.5500 | 13.5500 | 12.5500 | 13.5500 | +5.447% | 179 | 18,232 | +37.638% |
| 2026-10-22 | 11.5500 | 13.2700 | 10.7300 | 12.8500 | +25.366% | 756 | 17,816 | +45.136% |
| 2026-10-21 | 11.2500 | 11.5200 | 9.9400 | 10.2500 | -14.938% | 139 | 17,754 | +81.951% |
| 2026-10-20 | 13.0000 | 13.1500 | 10.9000 | 12.0500 | -3.831% | 398 | 17,622 | +54.772% |
| 2026-10-19 | 11.2500 | 12.5300 | 11.2000 | 12.5300 | -2.109% | 387 | 17,466 | +48.843% |
| 2026-10-16 | 10.2000 | 12.8500 | 9.7000 | 12.8000 | +29.555% | 518 | 17,189 | +45.703% |
| 2026-10-15 | 12.7700 | 14.0500 | 9.8800 | 9.8800 | -11.786% | 435 | 17,085 | +88.765% |
| 2026-10-14 | 8.4500 | 11.2200 | 8.1500 | 11.2000 | +50.740% | 1,688 | 16,158 | +66.518% |
| 2026-10-13 | 7.8800 | 7.8800 | 7.3300 | 7.4300 | -6.541% | 70 | 16,172 | +151.009% |
| 2026-10-12 | 7.9000 | 8.2000 | 7.7700 | 7.9500 | -0.251% | 154 | 16,162 | +134.591% |
| 2026-10-09 | 8.6300 | 8.6300 | 7.9000 | 7.9700 | -6.784% | 69 | 16,210 | +134.003% |
| 2026-10-08 | 8.6000 | 9.1500 | 7.9900 | 8.5500 | +8.503% | 275 | 16,083 | +118.129% |
| 2026-10-07 | 8.2500 | 8.4000 | 7.6500 | 7.8800 | +7.211% | 90 | 16,083 | +136.675% |
| 2026-10-06 | 6.4000 | 7.3500 | 6.4000 | 7.3500 | +8.407% | 167 | 16,029 | +153.741% |
| 2026-10-05 | 7.2200 | 7.2200 | 6.7800 | 6.7800 | -10.199% | 92 | 15,981 | +175.074% |
| 2026-10-02 | 6.5600 | 7.6800 | 6.2600 | 7.5500 | -6.328% | 215 | 15,938 | +147.020% |
| 2026-10-01 | 8.1500 | 8.1500 | 7.6000 | 8.0600 | +2.806% | 949 | 15,780 | +131.390% |
| 2026-09-30 | 6.6100 | 8.0300 | 6.6100 | 7.8400 | +7.989% | 345 | 15,569 | +137.883% |
| 2026-09-29 | 7.1000 | 7.5000 | 6.9900 | 7.2600 | +2.254% | 1,820 | 15,330 | +156.887% |
| 2026-09-28 | 6.8600 | 7.3600 | 6.8600 | 7.1000 | +5.498% | 1,631 | 14,885 | +162.676% |
| 2026-09-25 | 6.6300 | 7.2000 | 6.5000 | 6.7300 | +0.749% | 247 | 14,810 | +177.117% |
| 2026-09-24 | 6.3000 | 6.9000 | 6.2500 | 6.6800 | -1.765% | 166 | 14,790 | +179.192% |
| 2026-09-23 | 6.3000 | 6.8000 | 5.9500 | 6.8000 | +8.800% | 429 | 14,539 | +174.265% |
| 2026-09-22 | 6.2500 | 6.6000 | 6.2500 | 6.2500 | -7.270% | 196 | 14,409 | +198.400% |
| 2026-09-21 | 6.4500 | 7.1000 | 6.4500 | 6.7400 | -11.895% | 282 | 14,200 | +176.706% |
| 2026-09-18 | 9.0000 | 9.0000 | 7.6500 | 7.6500 | -24.779% | 675 | 13,944 | +143.791% |
| 2026-09-17 | 10.4700 | 11.4000 | 10.1700 | 10.1700 | -20.547% | 33 | 13,936 | +83.382% |
| 2026-09-16 | 11.0000 | 13.1300 | 11.0000 | 12.8000 | +20.755% | 86 | 13,937 | +45.703% |
| 2026-09-15 | 11.0000 | 11.0100 | 9.6500 | 10.6000 | +12.766% | 198 | 13,917 | +75.943% |
| 2026-09-14 | 9.1000 | 9.7000 | 8.8500 | 9.4000 | -5.051% | 1,090 | 13,134 | +98.404% |
| 2026-09-11 | 10.2500 | 10.2500 | 9.5000 | 9.9000 | +1.020% | 56 | 13,114 | +88.384% |
| 2026-09-10 | 10.1700 | 10.1700 | 9.2000 | 9.8000 | +3.704% | 134 | 13,115 | +90.306% |
| 2026-09-09 | 8.4600 | 9.5000 | 8.0000 | 9.4500 | +4.420% | 427 | 13,055 | +97.354% |
| 2026-09-08 | 8.0700 | 9.1000 | 7.9000 | 9.0500 | +13.125% | 183 | 12,984 | +106.077% |
| 2026-09-04 | 8.1300 | 8.3700 | 7.4500 | 8.0000 | +4.302% | 328 | 12,871 | +133.125% |
| 2026-09-03 | 10.0000 | 10.0000 | 7.5000 | 7.6700 | -37.642% | 2,553 | 10,683 | +143.155% |
| 2026-09-02 | 13.0500 | 13.0500 | 11.8000 | 12.3000 | -6.107% | 56 | 10,676 | +51.626% |
| 2026-09-01 | 12.9500 | 13.1000 | 11.9500 | 13.1000 | +3.968% | 59 | 10,657 | +42.366% |
| 2026-08-31 | 13.0500 | 13.8000 | 12.6000 | 12.6000 | -1.869% | 116 | 10,595 | +48.016% |
| 2026-08-28 | 11.5700 | 12.8400 | 11.5700 | 12.8400 | +12.140% | 131 | 10,508 | +45.249% |
| 2026-08-27 | 11.7300 | 11.7300 | 11.0000 | 11.4500 | -1.717% | 113 | 10,459 | +62.882% |
| 2026-08-26 | 11.8000 | 12.0000 | 11.5000 | 11.6500 | +1.747% | 37 | 10,465 | +60.086% |
| 2026-08-25 | 12.2500 | 12.2500 | 11.3200 | 11.4500 | -15.059% | 338 | 10,471 | +62.882% |
| 2026-08-24 | 12.7700 | 13.4800 | 12.4000 | 13.4800 | +3.374% | 90 | 10,405 | +38.353% |
| 2026-08-21 | 16.0000 | 16.0000 | 12.6600 | 13.0400 | -25.486% | 499 | 10,546 | +43.021% |
| 2026-08-20 | 14.6500 | 17.5000 | 14.6500 | 17.5000 | +3.796% | 47 | 10,574 | +6.571% |
| 2026-08-19 | 18.1000 | 18.1000 | 15.8900 | 16.8600 | -5.546% | 26 | 10,576 | +10.617% |
| 2026-08-18 | 18.1000 | 18.1900 | 17.7000 | 17.8500 | +8.379% | 1,176 | 9,416 | +4.482% |
| 2026-08-17 | 16.5000 | 16.8300 | 16.4700 | 16.4700 | -1.906% | 89 | 9,410 | +13.236% |
| 2026-08-14 | 16.2900 | 16.8500 | 16.2900 | 16.7900 | +4.937% | 66 | 9,404 | +11.078% |
| 2026-08-13 | 15.8200 | 16.1000 | 15.6600 | 16.0000 | -8.832% | 11 | 9,400 | +16.562% |
| 2026-08-12 | 18.1500 | 18.5000 | 17.5500 | 17.5500 | -6.946% | 9 | 9,401 | +6.268% |
| 2026-08-11 | 18.5300 | 18.8600 | 18.5300 | 18.8600 | -3.282% | 15 | 9,409 | -1.113% |
| 2026-08-07 | 18.6000 | 19.5000 | 18.6000 | 19.5000 | -4.878% | 3 | 9,408 | -4.359% |
| 2026-08-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +6.494% | 5 | 9,408 | -9.024% |
| 2026-08-05 | 19.6500 | 20.0000 | 19.2500 | 19.2500 | -5.219% | 18 | 9,407 | -3.117% |
| 2026-08-04 | 21.0000 | 21.0500 | 20.3100 | 20.3100 | -2.543% | 10 | 9,406 | -8.173% |
| 2026-08-03 | 21.4700 | 21.4700 | 20.5400 | 20.8400 | -10.520% | 22 | 9,406 | -10.509% |
| 2026-07-31 | 22.5200 | 23.2900 | 22.5200 | 23.2900 | +2.149% | 2 | 9,406 | -19.923% |
| 2026-07-30 | 21.4300 | 23.3500 | 21.4300 | 22.8000 | +1.109% | 127 | 9,445 | -18.202% |
| 2026-07-29 | 21.5400 | 22.6000 | 21.5400 | 22.5500 | +7.895% | 15 | 9,454 | -17.295% |
| 2026-07-28 | 22.3500 | 22.3500 | 20.9000 | 20.9000 | -0.901% | 35 | 9,480 | -10.766% |
| 2026-07-27 | 19.7400 | 21.1500 | 19.6500 | 21.0900 | +0.668% | 9 | 9,486 | -11.569% |
| 2026-07-24 | 19.0500 | 21.3100 | 19.0500 | 20.9500 | +15.746% | 79 | 9,477 | -10.979% |
| 2026-07-23 | 18.5000 | 18.6000 | 17.8500 | 18.1000 | +6.471% | 21 | 9,465 | +3.039% |
| 2026-07-22 | 17.0000 | 17.0500 | 16.6700 | 17.0000 | +0.711% | 25 | 9,458 | +9.706% |
| 2026-07-21 | 17.9500 | 17.9500 | 16.3300 | 16.8800 | -11.111% | 209 | 9,419 | +10.486% |
| 2026-07-20 | 18.4500 | 19.5100 | 18.4500 | 18.9900 | -0.836% | 93 | 9,367 | -1.790% |
| 2026-07-17 | 19.2100 | 20.0700 | 18.3000 | 19.1500 | +14.192% | 116 | 9,312 | -2.611% |
| 2026-07-16 | 14.8200 | 16.7700 | 14.3000 | 16.7700 | +22.409% | 24 | 9,306 | +11.210% |
| 2026-07-15 | 14.0000 | 14.7500 | 13.7000 | 13.7000 | -8.054% | 54 | 9,315 | +36.131% |
| 2026-07-14 | 15.2100 | 15.2100 | 14.6500 | 14.9000 | -4.487% | 26 | 9,314 | +25.168% |
| 2026-07-13 | 15.0000 | 15.6000 | 14.9000 | 15.6000 | +7.958% | 40 | 9,314 | +19.551% |
| 2026-07-10 | 15.3500 | 15.5900 | 14.4500 | 14.4500 | +3.584% | 115 | 9,286 | +29.066% |
| 2026-07-09 | 15.0000 | 15.0000 | 13.8500 | 13.9500 | -5.488% | 30 | 9,281 | +33.692% |
| 2026-07-08 | 15.0500 | 15.3900 | 14.7600 | 14.7600 | +5.429% | 179 | 9,200 | +26.355% |
| 2026-07-07 | 14.2000 | 14.6500 | 14.0000 | 14.0000 | +1.010% | 24 | 9,180 | +33.214% |
| 2026-07-06 | 15.5000 | 15.5000 | 13.6400 | 13.8600 | -9.353% | 71 | 9,162 | +34.560% |
| 2026-07-02 | 15.4500 | 15.4600 | 13.4500 | 15.2900 | -7.613% | 380 | 9,144 | +21.975% |
| 2026-07-01 | 18.7800 | 18.7800 | 16.5300 | 16.5500 | -11.497% | 17 | 9,143 | +12.689% |
| 2026-06-30 | 18.2000 | 18.8200 | 18.2000 | 18.7000 | +2.747% | 22 | 9,142 | -0.267% |
| 2026-06-29 | 19.0800 | 19.3600 | 18.2000 | 18.2000 | -10.784% | 23 | 9,141 | +2.473% |
| 2026-06-26 | 21.0500 | 21.0500 | 19.7000 | 20.4000 | -2.625% | 112 | 9,160 | -8.578% |
| 2026-06-25 | 20.4800 | 21.3000 | 20.4800 | 20.9500 | +3.713% | 25 | 9,162 | -10.979% |
| 2026-06-24 | 19.5500 | 20.2500 | 19.2700 | 20.2000 | +13.483% | 80 | 9,165 | -7.673% |
| 2026-06-23 | 18.0000 | 18.5000 | 17.2500 | 17.8000 | +3.790% | 45 | 9,159 | +4.775% |
| 2026-06-22 | 15.7700 | 17.1500 | 15.7700 | 17.1500 | -1.437% | 177 | 9,145 | +8.746% |
| 2026-06-18 | 17.0000 | 17.8000 | 16.6000 | 17.4000 | -0.855% | 138 | 9,065 | +7.184% |
| 2026-06-17 | 19.0000 | 19.0000 | 16.3800 | 17.5500 | -13.759% | 247 | 9,137 | +6.268% |
| 2026-06-16 | 19.7500 | 20.3500 | 19.4000 | 20.3500 | +3.038% | 59 | 9,130 | -8.354% |
| 2026-06-15 | 20.2500 | 20.5400 | 19.4000 | 19.7500 | -13.377% | 419 | 9,308 | -5.570% |
| 2026-06-12 | 23.9500 | 23.9500 | 22.7000 | 22.8000 | -4.682% | 6 | 9,312 | -18.202% |
| 2026-06-11 | 25.2000 | 25.4000 | 23.9200 | 23.9200 | -4.891% | 44 | 9,344 | -22.032% |
| 2026-06-10 | 27.5500 | 27.5500 | 24.4000 | 25.1500 | -9.857% | 188 | 9,340 | -25.845% |
| 2026-06-09 | 27.4000 | 30.0300 | 27.4000 | 27.9000 | +2.385% | 25 | 9,343 | -33.154% |
| 2026-06-08 | 27.4300 | 27.4300 | 27.1000 | 27.2500 | -8.403% | 15 | 9,358 | -31.560% |
| 2026-06-05 | 27.4800 | 29.7500 | 27.1000 | 29.7500 | +14.379% | 21 | 9,345 | -37.311% |
| 2026-06-04 | 26.2000 | 26.4200 | 26.0100 | 26.0100 | -6.640% | 23 | 9,357 | -28.297% |
| 2026-06-03 | 27.2500 | 27.8600 | 27.2500 | 27.8600 | +8.786% | 95 | 9,297 | -33.058% |
| 2026-06-02 | 25.0000 | 26.0500 | 25.0000 | 25.6100 | +6.221% | 39 | 9,291 | -27.177% |
| 2026-06-01 | 26.2200 | 26.2200 | 24.1100 | 24.1100 | +2.596% | 52 | 9,287 | -22.646% |
| 2026-05-29 | 24.7200 | 24.7200 | 23.0000 | 23.5000 | -11.754% | 79 | 9,314 | -20.638% |
| 2026-05-28 | 29.5000 | 29.5000 | 26.6300 | 26.6300 | -11.085% | 51 | 9,337 | -29.966% |
| 2026-05-27 | 31.4500 | 31.4500 | 29.9500 | 29.9500 | -6.113% | 19 | 9,336 | -37.730% |
| 2026-05-26 | 31.1100 | 31.9000 | 31.1100 | 31.9000 | -0.932% | 7 | 9,337 | -41.536% |
| 2026-05-22 | 31.7400 | 32.2000 | 31.7300 | 32.2000 | +3.704% | 40 | 9,323 | -42.081% |
| 2026-05-21 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +0.583% | 1 | 9,323 | -39.936% |
| 2026-05-20 | 31.1200 | 31.1200 | 30.8100 | 30.8700 | -2.772% | 3 | 9,324 | -39.585% |
| 2026-05-19 | 31.8000 | 31.8000 | 31.7500 | 31.7500 | +3.589% | 4 | 9,324 | -41.260% |
| 2026-05-18 | 29.8200 | 30.6500 | 29.8200 | 30.6500 | +2.680% | 58 | 9,314 | -39.152% |
| 2026-05-15 | 30.0000 | 30.4500 | 29.8500 | 29.8500 | +4.371% | 17 | 9,306 | -37.521% |
| 2026-05-14 | 30.8800 | 30.8800 | 28.6000 | 28.6000 | -5.611% | 11 | 9,306 | -34.790% |
| 2026-05-13 | 30.4000 | 30.6500 | 30.1800 | 30.3000 | +0.298% | 39 | 9,306 | -38.449% |
| 2026-05-12 | 29.6000 | 30.2100 | 29.2100 | 30.2100 | +6.900% | 4 | 9,305 | -38.265% |
| 2026-05-11 | 30.5000 | 30.5000 | 28.2600 | 28.2600 | -9.190% | 53 | 9,305 | -34.006% |
| 2026-05-08 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | +3.699% | 10 | 9,313 | -40.071% |
| 2026-05-07 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | +1.419% | 5 | 9,308 | -37.854% |
| 2026-05-06 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | -1.955% | 2 | 9,308 | -36.972% |
| 2026-05-05 | 30.1000 | 30.1800 | 30.1000 | 30.1800 | -0.854% | 2 | 9,308 | -38.204% |
| 2026-05-04 | 30.1100 | 30.4400 | 30.1100 | 30.4400 | -4.066% | 3 | 9,309 | -38.732% |
| 2026-05-01 | 31.7300 | 31.7300 | 31.7300 | 31.7300 | -3.586% | 1 | 9,311 | -41.223% |
| 2026-04-30 | 33.0500 | 33.8500 | 32.9100 | 32.9100 | -4.248% | 18 | 9,311 | -43.330% |
| 2026-04-29 | 33.5300 | 35.2500 | 32.8500 | 34.3700 | +21.406% | 52 | 9,322 | -45.738% |
| 2026-04-28 | 28.7000 | 28.7000 | 28.3100 | 28.3100 | +3.058% | 7 | 9,320 | -34.122% |
| 2026-04-27 | 27.2400 | 27.4700 | 27.1700 | 27.4700 | -1.541% | 4 | 9,313 | -32.108% |
| 2026-04-24 | 27.6300 | 27.9000 | 27.6300 | 27.9000 | +0.432% | 11 | 9,312 | -33.154% |
| 2026-04-23 | 26.5500 | 27.7800 | 26.5500 | 27.7800 | +8.093% | 12 | 9,318 | -32.865% |
| 2026-04-22 | 25.7500 | 25.7500 | 25.7000 | 25.7000 | -0.194% | 4 | 9,328 | -27.432% |
| 2026-04-21 | 24.7500 | 25.9300 | 24.7500 | 25.7500 | +3.000% | 7 | 9,326 | -27.573% |
| 2026-04-20 | 24.7200 | 25.0500 | 24.0500 | 25.0000 | +2.669% | 157 | 9,326 | -25.400% |
| 2026-04-17 | 24.6500 | 24.6500 | 23.7900 | 24.3500 | -9.108% | 118 | 9,259 | -23.409% |
| 2026-04-16 | 26.0000 | 27.1900 | 26.0000 | 26.7900 | +1.094% | 13 | 9,221 | -30.384% |
| 2026-04-15 | 28.7000 | 28.7000 | 26.5000 | 26.5000 | -14.100% | 34 | 9,223 | -29.623% |
| 2026-04-14 | 31.7000 | 31.7000 | 30.1000 | 30.8500 | -10.424% | 11 | 9,219 | -39.546% |
| 2026-04-13 | 36.5400 | 36.5400 | 34.4400 | 34.4400 | -3.664% | 57 | 9,220 | -45.848% |
| 2026-04-10 | 35.9900 | 36.0400 | 35.6000 | 35.7500 | +2.582% | 5 | 9,264 | -47.832% |
| 2026-04-09 | 35.5000 | 35.5800 | 34.3000 | 34.8500 | +3.597% | 12 | 9,263 | -46.485% |
| 2026-04-08 | 32.7000 | 33.6400 | 32.7000 | 33.6400 | -9.081% | 7 | 9,259 | -44.560% |
| 2026-04-07 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +3.845% | 2 | 9,260 | -49.595% |
| 2026-04-06 | 35.7200 | 35.7200 | 35.6300 | 35.6300 | -2.276% | 5 | 9,262 | -47.656% |
| 2026-04-02 | 35.3000 | 36.5000 | 35.3000 | 36.4600 | +3.198% | 3 | 9,260 | -48.848% |
| 2026-04-01 | 35.9500 | 35.9500 | 35.3300 | 35.3300 | -4.617% | 4 | 9,260 | -47.212% |
| 2026-03-31 | 38.3500 | 38.3500 | 37.0400 | 37.0400 | -2.910% | 12 | 9,261 | -49.649% |
| 2026-03-30 | 38.2000 | 38.2000 | 38.1500 | 38.1500 | -0.677% | 20 | 9,256 | -51.114% |
| 2026-03-27 | 38.4000 | 38.4100 | 37.7800 | 38.4100 | +5.522% | 61 | 9,256 | -51.445% |
| 2026-03-26 | 35.5500 | 36.4000 | 35.5500 | 36.4000 | +0.803% | 202 | 9,259 | -48.764% |
| 2026-03-24 | 36.0000 | 36.1100 | 36.0000 | 36.1100 | +1.148% | 53 | 9,453 | -48.352% |
| 2026-03-20 | 34.5800 | 35.7000 | 34.4900 | 35.7000 | +6.250% | 24 | 9,402 | -47.759% |
| 2026-03-19 | 33.7800 | 34.0000 | 33.6000 | 33.6000 | +3.385% | 44 | 9,403 | -44.494% |
| 2026-03-18 | 32.2000 | 32.5000 | 32.2000 | 32.5000 | -0.915% | 19 | 9,405 | -42.615% |
| 2026-03-16 | 33.6500 | 33.6500 | 32.8000 | 32.8000 | -3.159% | 2 | 9,413 | -43.140% |
| 2026-03-13 | 32.9400 | 33.8700 | 32.9400 | 33.8700 | +6.242% | 12 | 9,413 | -44.937% |
| 2026-03-11 | 31.9000 | 32.1100 | 31.6500 | 31.8800 | +2.278% | 582 | 9,415 | -41.499% |
| 2026-03-10 | 31.3300 | 31.3300 | 31.1700 | 31.1700 | -4.474% | 8 | 9,723 | -40.167% |
| 2026-03-09 | 32.7500 | 34.1500 | 32.6300 | 32.6300 | +0.246% | 12 | 9,722 | -42.844% |
| 2026-03-06 | 32.0500 | 32.5500 | 32.0500 | 32.5500 | +3.170% | 16 | 9,734 | -42.704% |
| 2026-03-05 | 31.5500 | 31.6000 | 31.5500 | 31.5500 | +4.817% | 8 | 9,750 | -40.887% |
| 2026-03-04 | 29.9800 | 30.3500 | 29.9800 | 30.1000 | -8.649% | 15 | 9,755 | -38.040% |
| 2026-03-03 | 35.9500 | 35.9500 | 32.9500 | 32.9500 | +3.616% | 5 | 9,758 | -43.399% |
| 2026-03-02 | 32.0000 | 32.0000 | 31.6500 | 31.8000 | -5.666% | 43 | 9,762 | -41.352% |
| 2026-02-27 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | +6.274% | 1 | 9,763 | -44.675% |
| 2026-02-26 | 32.6500 | 32.7900 | 31.7200 | 31.7200 | -3.204% | 5 | 9,764 | -41.204% |
| 2026-02-25 | 33.2000 | 33.3000 | 32.7000 | 32.7700 | -6.718% | 6 | 9,763 | -43.088% |
| 2026-02-24 | 36.6700 | 36.6700 | 34.9000 | 35.1300 | -2.036% | 3 | 9,763 | -46.911% |
| 2026-02-23 | 35.3000 | 35.8600 | 35.3000 | 35.8600 | +7.045% | 13 | 9,763 | -47.992% |
| 2026-02-20 | 32.5000 | 33.7000 | 32.5000 | 33.5000 | -3.319% | 50 | 9,762 | -44.328% |
| 2026-02-19 | 34.0000 | 34.6500 | 34.0000 | 34.6500 | +2.758% | 6 | 9,787 | -46.176% |
| 2026-02-18 | 32.7600 | 33.7200 | 32.7600 | 33.7200 | -2.261% | 18 | 9,787 | -44.692% |
| 2026-02-17 | 33.8700 | 34.5000 | 33.8700 | 34.5000 | +1.084% | 6 | 9,792 | -45.942% |
| 2026-02-13 | 36.0000 | 36.0000 | 33.4200 | 34.1300 | -8.203% | 35 | 9,785 | -45.356% |
| 2026-02-12 | 34.9500 | 37.3900 | 34.8000 | 37.1800 | +14.789% | 1,551 | 9,785 | -49.839% |
| 2026-02-11 | 33.5000 | 34.3500 | 32.3900 | 32.3900 | +12.037% | 654 | 10,188 | -42.421% |
| 2026-02-10 | 28.7900 | 28.9800 | 28.2500 | 28.9100 | +3.620% | 59 | 9,992 | -35.489% |
| 2026-02-09 | 30.1400 | 30.1400 | 27.9000 | 27.9000 | -10.433% | 53 | 9,994 | -33.154% |
| 2026-02-06 | 32.9500 | 33.1400 | 30.3500 | 31.1500 | -14.187% | 81 | 9,942 | -40.128% |
| 2026-02-05 | 33.1000 | 36.8900 | 33.0000 | 36.3000 | +13.972% | 131 | 9,900 | -48.623% |
| 2026-02-04 | 30.0000 | 33.1100 | 29.9600 | 31.8500 | +11.169% | 124 | 9,897 | -41.444% |
| 2026-02-03 | 26.7500 | 28.9600 | 26.7500 | 28.6500 | +4.907% | 216 | 9,873 | -34.904% |
| 2026-02-02 | 24.9900 | 27.3100 | 24.9900 | 27.3100 | +22.466% | 395 | 9,851 | -31.710% |
| 2026-01-30 | 22.4500 | 22.9500 | 20.8000 | 22.3000 | +0.768% | 144 | 9,783 | -16.368% |
| 2026-01-29 | 21.2700 | 22.7000 | 21.2700 | 22.1300 | +5.381% | 410 | 9,743 | -15.725% |
| 2026-01-28 | 20.5800 | 21.0000 | 20.4600 | 21.0000 | +4.426% | 12 | 9,732 | -11.190% |
| 2026-01-27 | 19.0600 | 20.2500 | 19.0600 | 20.1100 | +3.234% | 66 | 9,729 | -7.260% |
| 2026-01-26 | 19.8300 | 20.2500 | 19.0500 | 19.4800 | -0.562% | 100 | 9,671 | -4.261% |
| 2026-01-23 | 19.2500 | 19.5900 | 19.0500 | 19.5900 | -2.050% | 16 | 9,627 | -4.798% |
| 2026-01-22 | 20.5000 | 20.5000 | 19.6000 | 20.0000 | -1.961% | 33 | 9,625 | -6.750% |
| 2026-01-21 | 20.5400 | 20.7100 | 19.9500 | 20.4000 | -2.857% | 14 | 9,612 | -8.578% |
| 2026-01-20 | 20.7600 | 21.1600 | 19.9500 | 21.0000 | +8.978% | 62 | 9,606 | -11.190% |
| 2026-01-16 | 19.7600 | 20.5300 | 19.2700 | 19.2700 | -1.331% | 230 | 9,394 | -3.217% |
| 2026-01-15 | 17.5600 | 19.5300 | 17.5000 | 19.5300 | +13.878% | 96 | 9,394 | -4.506% |
| 2026-01-14 | 16.9500 | 17.7500 | 16.9500 | 17.1500 | +2.695% | 12 | 9,352 | +8.746% |
| 2026-01-13 | 17.6000 | 17.6000 | 16.7000 | 16.7000 | -4.023% | 101 | 9,349 | +11.677% |
| 2026-01-12 | 17.9800 | 17.9800 | 17.1500 | 17.4000 | -4.658% | 121 | 9,295 | +7.184% |
| 2026-01-09 | 17.9000 | 18.5500 | 17.8900 | 18.2500 | -0.707% | 39 | 9,270 | +2.192% |
| 2026-01-08 | 18.3000 | 18.8000 | 18.0000 | 18.3800 | +1.435% | 30 | 9,261 | +1.469% |
| 2026-01-07 | 17.9200 | 18.3000 | 17.6000 | 18.1200 | +4.198% | 21 | 9,252 | +2.925% |
| 2026-01-06 | 17.1000 | 17.9000 | 17.0500 | 17.3900 | +1.399% | 31 | 9,242 | +7.246% |
| 2026-01-05 | 18.0000 | 18.0000 | 16.9000 | 17.1500 | -7.447% | 35 | 9,243 | +8.746% |
| 2026-01-02 | 19.6000 | 19.6700 | 18.5300 | 18.5300 | -2.984% | 67 | 9,264 | +0.648% |
| 2025-12-31 | 18.8500 | 19.1500 | 18.7500 | 19.1000 | +1.867% | 52 | 9,204 | -2.356% |
| 2025-12-30 | 18.2200 | 18.7500 | 18.0200 | 18.7500 | +0.267% | 222 | 9,204 | -0.533% |
| 2025-12-29 | 18.3500 | 18.7000 | 18.0000 | 18.7000 | +3.889% | 6 | 8,983 | -0.267% |
| 2025-12-26 | 17.9000 | 18.2000 | 17.6900 | 18.0000 | +1.695% | 15 | 8,981 | +3.611% |
| 2025-12-24 | 17.8500 | 17.8500 | 17.7000 | 17.7000 | +1.433% | 6 | 8,978 | +5.367% |
| 2025-12-23 | 18.6800 | 18.6800 | 17.3500 | 17.4500 | -0.852% | 24 | 8,978 | +6.877% |
| 2025-12-22 | 17.6000 | 17.9500 | 17.6000 | 17.6000 | -3.562% | 7 | 8,972 | +5.966% |
| 2025-12-19 | 18.3800 | 18.3800 | 18.0000 | 18.2500 | -5.879% | 13 | 8,970 | +2.192% |
| 2025-12-18 | 18.1300 | 19.5000 | 18.1300 | 19.3900 | -3.532% | 20 | 8,973 | -3.816% |
| 2025-12-17 | 18.5100 | 20.1000 | 18.1000 | 20.1000 | +4.797% | 48 | 8,970 | -7.214% |
| 2025-12-16 | 19.4500 | 19.7000 | 19.0000 | 19.1800 | -5.517% | 10 | 8,939 | -2.763% |
| 2025-12-15 | 19.7000 | 20.3000 | 19.4700 | 20.3000 | +4.478% | 11 | 8,942 | -8.128% |
| 2025-12-12 | 18.2000 | 19.7000 | 18.2000 | 19.4300 | +5.027% | 15 | 8,940 | -4.014% |
| 2025-12-11 | 16.4000 | 18.6500 | 16.4000 | 18.5000 | +16.352% | 185 | 8,929 | +0.811% |
| 2025-12-10 | 16.1000 | 16.3500 | 15.9000 | 15.9000 | +2.647% | 6 | 8,795 | +17.296% |
| 2025-12-09 | 15.9000 | 15.9000 | 15.4900 | 15.4900 | -5.086% | 3 | 8,795 | +20.400% |
| 2025-12-08 | 16.6500 | 16.6500 | 16.2600 | 16.3200 | -4.000% | 7 | 8,796 | +14.277% |
| 2025-12-05 | 16.5500 | 17.2200 | 16.5500 | 17.0000 | +7.256% | 224 | 8,795 | +9.706% |
| 2025-12-04 | 16.2500 | 16.2500 | 15.8500 | 15.8500 | -5.090% | 5 | 8,814 | +17.666% |
| 2025-12-03 | 17.5000 | 17.5000 | 16.6500 | 16.7000 | -11.873% | 10 | 8,818 | +11.677% |
| 2025-12-02 | 18.1400 | 18.9500 | 18.0000 | 18.9500 | +0.798% | 17 | 8,822 | -1.583% |
| 2025-12-01 | 19.6400 | 20.0000 | 18.8000 | 18.8000 | +5.499% | 17 | 8,833 | -0.798% |
| 2025-11-28 | 18.1600 | 18.1600 | 17.8200 | 17.8200 | -2.888% | 71 | 8,825 | +4.658% |
| 2025-11-26 | 18.6000 | 19.6500 | 18.3500 | 18.3500 | -13.606% | 20 | 8,833 | +1.635% |
| 2025-11-25 | 21.7300 | 21.7300 | 21.2400 | 21.2400 | -3.014% | 8 | 8,833 | -12.194% |
| 2025-11-24 | 23.1300 | 23.3500 | 21.9000 | 21.9000 | -7.983% | 8 | 8,829 | -14.840% |
| 2025-11-21 | 24.4900 | 26.8000 | 23.8000 | 23.8000 | -5.443% | 64 | 8,824 | -21.639% |
| 2025-11-20 | 20.4000 | 25.1700 | 20.4000 | 25.1700 | +13.073% | 29 | 8,821 | -25.904% |
| 2025-11-19 | 22.0500 | 22.7000 | 21.5000 | 22.2600 | +0.497% | 14 | 8,832 | -16.217% |
| 2025-11-18 | 22.5200 | 23.2500 | 22.1500 | 22.1500 | -3.063% | 31 | 8,832 | -15.801% |
| 2025-11-17 | 21.1500 | 23.1500 | 20.8000 | 22.8500 | +14.250% | 415 | 8,811 | -18.381% |
| 2025-11-14 | 22.6900 | 22.6900 | 19.9500 | 20.0000 | -4.306% | 161 | 8,983 | -6.750% |
| 2025-11-13 | 19.8500 | 21.0300 | 19.0000 | 20.9000 | +16.564% | 148 | 8,966 | -10.766% |
| 2025-11-12 | 18.1400 | 18.1800 | 17.9300 | 17.9300 | -1.484% | 48 | 8,824 | +4.016% |
| 2025-11-11 | 18.1600 | 18.2000 | 18.1600 | 18.2000 | +1.111% | 6 | 8,825 | +2.473% |
| 2025-11-10 | 17.0500 | 18.6000 | 17.0500 | 18.0000 | -7.550% | 22 | 8,829 | +3.611% |
| 2025-11-07 | 20.5000 | 20.5600 | 19.4700 | 19.4700 | +2.474% | 9 | 8,839 | -4.212% |
| 2025-11-06 | 17.0000 | 19.0000 | 17.0000 | 19.0000 | +18.380% | 65 | 8,838 | -1.842% |
| 2025-11-05 | 16.9500 | 16.9500 | 16.0500 | 16.0500 | -9.526% | 18 | 8,816 | +16.199% |
| 2025-11-04 | 16.8500 | 17.7500 | 16.8500 | 17.7400 | +9.371% | 3 | 8,803 | +5.130% |
| 2025-11-03 | 15.8500 | 16.8000 | 15.8500 | 16.2200 | -1.098% | 6 | 8,798 | +14.982% |
| 2025-10-31 | 15.4600 | 16.5500 | 15.4000 | 16.4000 | +0.737% | 8 | 8,798 | +13.720% |
| 2025-10-30 | 16.6300 | 16.6300 | 16.1900 | 16.2800 | +3.038% | 13 | 8,798 | +14.558% |
| 2025-10-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.739% | 1 | 8,796 | +18.038% |
| 2025-10-27 | 15.8000 | 15.8000 | 15.3800 | 15.5300 | -7.834% | 12 | 8,804 | +20.090% |
| 2025-10-24 | 16.4000 | 17.2000 | 16.4000 | 16.8500 | -5.708% | 105 | 8,804 | +10.682% |
| 2025-10-23 | 18.3500 | 18.3500 | 17.8500 | 17.8700 | -7.649% | 7 | 8,728 | +4.365% |
| 2025-10-22 | 20.0000 | 20.4000 | 19.3500 | 19.3500 | +6.906% | 11 | 8,728 | -3.618% |
| 2025-10-21 | 17.8000 | 18.1400 | 17.7100 | 18.1000 | +6.659% | 9 | 8,729 | +3.039% |
| 2025-10-20 | 17.5900 | 17.5900 | 16.9700 | 16.9700 | -10.212% | 4 | 8,720 | +9.900% |
| 2025-10-17 | 19.3200 | 19.3200 | 18.9000 | 18.9000 | +8.062% | 4 | 8,718 | -1.323% |
| 2025-10-16 | 17.8500 | 17.8500 | 17.2600 | 17.4900 | +0.517% | 8 | 8,716 | +6.632% |
| 2025-10-15 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -2.521% | 1 | 8,717 | +7.184% |
| 2025-10-14 | 17.7000 | 17.8500 | 17.0000 | 17.8500 | +3.779% | 9 | 8,716 | +4.482% |
| 2025-10-13 | 17.5500 | 17.6600 | 17.2000 | 17.2000 | -2.825% | 9 | 8,712 | +8.430% |
| 2025-10-10 | 15.0000 | 17.7000 | 14.9800 | 17.7000 | +15.686% | 411 | 8,710 | +5.367% |
| 2025-10-09 | 14.9500 | 15.3000 | 14.9300 | 15.3000 | +2.892% | 6 | 8,357 | +21.895% |
| 2025-10-08 | 15.2500 | 15.3000 | 14.8700 | 14.8700 | -5.886% | 37 | 8,355 | +25.420% |
| 2025-10-07 | 15.7000 | 15.8500 | 15.6700 | 15.8000 | +0.317% | 5,012 | 3,361 | +18.038% |
| 2025-10-06 | 15.5500 | 15.7500 | 15.1000 | 15.7500 | +4.098% | 5 | 3,361 | +18.413% |
| 2025-10-03 | 15.5000 | 15.5000 | 14.9700 | 15.1300 | -2.450% | 65 | 3,361 | +23.265% |
| 2025-10-02 | 16.0000 | 16.1000 | 15.4500 | 15.5100 | -5.714% | 69 | 3,315 | +20.245% |
| 2025-10-01 | 16.1200 | 16.6500 | 16.1200 | 16.4500 | +3.006% | 18 | 3,356 | +13.374% |
| 2025-09-30 | 16.1700 | 16.6500 | 15.8900 | 15.9700 | -4.371% | 36 | 3,352 | +16.781% |
| 2025-09-29 | 17.2500 | 17.3500 | 16.7000 | 16.7000 | -12.930% | 3,054 | 3,321 | +11.677% |
| 2025-09-26 | 19.0000 | 19.1800 | 19.0000 | 19.1800 | +0.157% | 5 | 610 | -2.763% |
| 2025-09-25 | 19.0000 | 19.4200 | 18.5500 | 19.1500 | +5.220% | 17 | 610 | -2.611% |
| 2025-09-24 | 18.2000 | 18.2000 | 17.6500 | 18.2000 | +1.562% | 97 | 604 | +2.473% |
| 2025-09-23 | 18.1500 | 18.1500 | 17.8600 | 17.9200 | -0.167% | 13 | 628 | +4.074% |
| 2025-09-22 | 18.3000 | 18.3000 | 17.9500 | 17.9500 | -3.495% | 131 | 627 | +3.900% |
| 2025-09-19 | 18.7500 | 18.9500 | 18.6000 | 18.6000 | -3.377% | 6 | 615 | +0.269% |
| 2025-09-18 | 18.9000 | 19.2500 | 18.6000 | 19.2500 | -5.079% | 88 | 617 | -3.117% |
| 2025-09-17 | 20.4800 | 20.4800 | 20.2800 | 20.2800 | -3.658% | 3 | 596 | -8.037% |
| 2025-09-15 | 20.8500 | 21.0700 | 20.6300 | 21.0500 | +1.495% | 26 | 593 | -11.401% |
| 2025-09-12 | 20.1900 | 21.1000 | 20.1500 | 20.7400 | +3.441% | 47 | 571 | -10.077% |
| 2025-09-11 | 20.0700 | 20.0800 | 19.8000 | 20.0500 | -3.140% | 86 | 553 | -6.983% |
| 2025-09-10 | 20.0000 | 20.7000 | 19.5600 | 20.7000 | +0.048% | 30 | 589 | -9.903% |
| 2025-09-09 | 21.2500 | 21.7200 | 20.6900 | 20.6900 | -1.005% | 14 | 604 | -9.860% |
| 2025-09-08 | 22.2300 | 22.2300 | 20.8600 | 20.9000 | -19.770% | 64 | 602 | -10.766% |
| 2025-09-05 | 24.6500 | 26.7200 | 24.6400 | 26.0500 | +8.542% | 31 | 614 | -28.407% |
| 2025-09-04 | 24.5400 | 24.8500 | 24.0000 | 24.0000 | -5.956% | 31 | 613 | -22.292% |
| 2025-09-03 | 25.1000 | 25.5200 | 25.0000 | 25.5200 | -0.507% | 15 | 617 | -26.920% |
| 2025-09-02 | 25.6500 | 25.9200 | 25.6500 | 25.6500 | +3.636% | 13 | 613 | -27.290% |
| 2025-08-29 | 24.5500 | 24.7500 | 24.5500 | 24.7500 | -0.562% | 26 | 627 | -24.646% |
| 2025-08-28 | 25.0000 | 25.0000 | 24.8900 | 24.8900 | -1.034% | 4 | 627 | -25.070% |
| 2025-08-27 | 24.3000 | 25.1500 | 24.3000 | 25.1500 | +5.010% | 3 | 630 | -25.845% |
| 2025-08-26 | 24.6900 | 24.6900 | 23.9500 | 23.9500 | -0.167% | 11 | 631 | -22.129% |
| 2025-08-25 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | +3.539% | 1 | 631 | -22.259% |
| 2025-08-22 | 24.9000 | 25.0400 | 23.1700 | 23.1700 | -6.384% | 14 | 630 | -19.508% |
| 2025-08-21 | 24.9300 | 25.3000 | 24.7500 | 24.7500 | -1.590% | 12 | 627 | -24.646% |
| 2025-08-20 | 25.3000 | 26.8600 | 25.1200 | 25.1500 | +5.142% | 24 | 629 | -25.845% |
| 2025-08-19 | 23.1000 | 23.9200 | 23.1000 | 23.9200 | +8.727% | 7 | 631 | -22.032% |
| 2025-08-18 | 23.2500 | 23.2500 | 22.0000 | 22.0000 | -2.266% | 12 | 630 | -15.227% |
| 2025-08-15 | 22.4000 | 22.5100 | 22.4000 | 22.5100 | -3.927% | 31 | 624 | -17.148% |
| 2025-08-14 | 23.5300 | 23.6000 | 23.4000 | 23.4300 | -5.448% | 33 | 624 | -20.401% |
| 2025-08-13 | 22.2300 | 24.8400 | 22.2300 | 24.7800 | +8.923% | 23 | 640 | -24.738% |
| 2025-08-12 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +2.018% | 1 | 638 | -18.022% |
| 2025-08-11 | 22.5000 | 22.5000 | 22.0500 | 22.3000 | -0.268% | 19 | 638 | -16.368% |
| 2025-08-08 | 22.7500 | 22.7500 | 22.0200 | 22.3600 | -5.654% | 10 | 622 | -16.592% |
| 2025-08-07 | 22.8900 | 23.7000 | 22.8900 | 23.7000 | -5.200% | 31 | 618 | -21.308% |
| 2025-08-06 | 25.0500 | 25.8500 | 24.9800 | 25.0000 | 0.000% | 263 | 612 | -25.400% |
| 2025-08-05 | 24.4500 | 25.2500 | 24.4500 | 25.0000 | +1.461% | 8 | 419 | -25.400% |
| 2025-08-04 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | -2.609% | 1 | 413 | -24.310% |
| 2025-08-01 | 28.3900 | 28.9100 | 25.3000 | 25.3000 | +1.200% | 33 | 412 | -26.285% |
| 2025-07-31 | 25.8000 | 25.8000 | 22.7500 | 25.0000 | +1.626% | 24 | 382 | -25.400% |
| 2025-07-30 | 25.0000 | 25.0000 | 24.6000 | 24.6000 | -2.574% | 2 | 376 | -24.187% |
| 2025-07-29 | 25.3000 | 25.3000 | 25.2500 | 25.2500 | +1.202% | 20 | 375 | -26.139% |
| 2025-07-28 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -2.157% | 1 | 355 | -25.251% |
| 2025-07-25 | 25.2500 | 25.5000 | 25.1700 | 25.5000 | -4.673% | 17 | 355 | -26.863% |
| 2025-07-23 | 27.2000 | 27.3000 | 26.7000 | 26.7500 | 0.000% | 11 | 355 | -30.280% |
| 2025-07-22 | 26.9800 | 28.0000 | 26.7500 | 26.7500 | +1.326% | 40 | 359 | -30.280% |
| 2025-07-21 | 24.8300 | 26.4000 | 24.8300 | 26.4000 | +4.554% | 10 | 342 | -29.356% |
| 2025-07-18 | 24.3100 | 25.2500 | 24.1000 | 25.2500 | -2.660% | 26 | 342 | -26.139% |
| 2025-07-17 | 26.0000 | 27.0500 | 25.7100 | 25.9400 | -1.631% | 38 | 362 | -28.103% |
| 2025-07-16 | 27.4000 | 27.5000 | 25.8000 | 26.3700 | -5.619% | 41 | 395 | -29.276% |
| 2025-07-15 | 28.2500 | 28.2500 | 27.4100 | 27.9400 | -0.746% | 19 | 426 | -33.250% |
| 2025-07-14 | 28.1500 | 28.2000 | 28.0500 | 28.1500 | +0.178% | 33 | 412 | -33.748% |
| 2025-07-11 | 28.7000 | 29.2500 | 28.1000 | 28.1000 | -2.802% | 34 | 383 | -33.630% |
| 2025-07-10 | 29.5500 | 29.5500 | 28.9100 | 28.9100 | -7.191% | 12 | 352 | -35.489% |
| 2025-07-07 | 31.6000 | 31.6000 | 30.8500 | 31.1500 | +0.387% | 3 | 362 | -40.128% |
| 2025-07-03 | 31.5000 | 31.5000 | 31.0300 | 31.0300 | +2.039% | 4 | 359 | -39.897% |
| 2025-07-02 | 32.2000 | 32.2000 | 29.3500 | 30.4100 | -5.412% | 22 | 359 | -38.671% |
| 2025-07-01 | 30.0000 | 32.2000 | 29.0000 | 32.1500 | +0.942% | 98 | 342 | -41.991% |
| 2025-06-30 | 32.1000 | 32.1000 | 31.8500 | 31.8500 | -9.000% | 88 | 289 | -41.444% |
| 2025-06-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.790% | 1 | 217 | -46.714% |
| 2025-06-26 | 34.0800 | 34.0800 | 34.0500 | 34.0500 | -0.293% | 4 | 216 | -45.228% |
| 2025-06-25 | 33.3200 | 34.6000 | 33.3200 | 34.1500 | -5.923% | 28 | 212 | -45.388% |
| 2025-06-20 | 36.5000 | 36.5000 | 36.3000 | 36.3000 | -9.136% | 4 | 184 | -48.623% |
| 2025-06-13 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +3.578% | 6 | 182 | -53.317% |
| 2025-06-11 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | -3.261% | 1 | 185 | -51.646% |
| 2025-06-10 | 39.8700 | 39.8700 | 39.8700 | 39.8700 | +0.176% | 2 | 184 | -53.223% |
| 2025-06-09 | 40.4500 | 40.6000 | 38.9000 | 39.8000 | +4.134% | 27 | 184 | -53.141% |
| 2025-06-06 | 37.5000 | 38.2200 | 37.5000 | 38.2200 | +1.622% | 6 | 166 | -51.204% |
| 2025-06-05 | 38.1200 | 38.1700 | 37.6100 | 37.6100 | -4.543% | 17 | 163 | -50.412% |
| 2025-06-04 | 39.8100 | 39.8100 | 39.4000 | 39.4000 | -9.529% | 3 | 147 | -52.665% |
| 2025-05-22 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -1.135% | 2 | 146 | -57.176% |
| 2025-05-21 | 43.6000 | 44.0500 | 43.6000 | 44.0500 | -0.023% | 13 | 146 | -57.662% |
| 2025-05-19 | 44.0500 | 44.0700 | 44.0000 | 44.0600 | +0.732% | 5 | 138 | -57.671% |
| 2025-05-13 | 45.0000 | 45.0000 | 43.5000 | 43.7400 | -9.870% | 14 | 138 | -57.362% |
| 2025-05-09 | 48.5300 | 48.5300 | 48.5300 | 48.5300 | -4.843% | 40 | 136 | -61.570% |
| 2025-05-08 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -7.273% | 10 | 144 | -63.431% |
| 2025-05-01 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +2.136% | 11 | 154 | -66.091% |
| 2025-04-25 | 53.8500 | 53.8500 | 53.8500 | 53.8500 | -12.296% | 20 | 143 | -65.367% |
| 2025-04-21 | 60.0000 | 61.4000 | 60.0000 | 61.4000 | +8.385% | 51 | 153 | -69.625% |
| 2025-04-15 | 57.0000 | 57.0000 | 56.6500 | 56.6500 | -2.663% | 5 | 102 | -67.079% |
| 2025-04-11 | 61.1700 | 61.1700 | 58.2000 | 58.2000 | -1.356% | 4 | 103 | -67.955% |
| 2025-04-09 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -10.198% | 1 | 103 | -68.390% |
| 2025-04-07 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | +5.968% | 10 | 104 | -71.613% |
| 2025-04-03 | 62.6000 | 62.6000 | 62.0000 | 62.0000 | +4.960% | 6 | 94 | -69.919% |
| 2025-04-02 | 59.0700 | 59.0700 | 59.0700 | 59.0700 | -0.556% | 1 | 92 | -68.427% |
| 2025-03-28 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +4.137% | 2 | 92 | -68.603% |
| 2025-03-27 | 57.0400 | 57.0400 | 57.0400 | 57.0400 | +4.757% | 1 | 92 | -67.304% |
| 2025-03-24 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | -14.975% | 1 | 91 | -65.748% |
| 2025-03-11 | 64.0400 | 64.0400 | 64.0400 | 64.0400 | +24.181% | 5 | 91 | -70.878% |
| 2025-02-27 | 51.5700 | 51.5700 | 51.5700 | 51.5700 | +0.428% | 1 | 86 | -63.836% |
| 2025-02-21 | 48.0500 | 51.3500 | 48.0500 | 51.3500 | +15.393% | 130 | 85 | -63.681% |
| 2025-02-14 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | 0.000% | 40 | 0 | -58.090% |