HOOD270115P00010000
HOOD Jan 15 2027 10.00 Put
optionOPRA
EODOct 27, 2026
0.05USD+150.000%(+0.03)1Vol6,422OI
HOOD270115P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 6,422 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 6,430 | +150.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 6,431 | +150.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 6,433 | +150.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 5 | 6,436 | +150.000% |
| 2026-08-04 | 0.0300 | 0.1300 | 0.0300 | 0.1100 | +450.000% | 6 | 6,433 | -54.545% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 4 | 6,433 | +150.000% |
| 2026-07-20 | 0.0800 | 0.1200 | 0.0500 | 0.0500 | +150.000% | 3 | 6,433 | 0.000% |
| 2026-07-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 15 | 6,448 | +150.000% |
| 2026-07-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 18 | 6,446 | +66.667% |
| 2026-06-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 6,445 | +150.000% |
| 2026-06-26 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 21 | 6,455 | +66.667% |
| 2026-06-22 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 10 | 6,447 | +66.667% |
| 2026-06-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 6,447 | +66.667% |
| 2026-06-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 6,449 | +66.667% |
| 2026-06-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 6,454 | +66.667% |
| 2026-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 6,457 | 0.000% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 6,457 | -50.000% |
| 2026-05-29 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +400.000% | 19 | 6,447 | -50.000% |
| 2026-05-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 6,447 | +150.000% |
| 2026-05-20 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 240 | 6,213 | +150.000% |
| 2026-05-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 6 | 6,207 | 0.000% |
| 2026-05-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 6,207 | +66.667% |
| 2026-05-01 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -71.429% | 24 | 6,222 | +25.000% |
| 2026-04-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 6,222 | -64.286% |
| 2026-04-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 4 | 6,219 | -66.667% |
| 2026-04-27 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 27 | 6,215 | -16.667% |
| 2026-04-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 9 | 6,216 | 0.000% |
| 2026-04-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 6,207 | +66.667% |
| 2026-04-17 | 0.1700 | 0.1700 | 0.0300 | 0.0300 | -50.000% | 34 | 6,207 | +66.667% |
| 2026-04-15 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | -64.706% | 2 | 6,237 | -16.667% |
| 2026-04-14 | 0.1700 | 0.1700 | 0.0700 | 0.1700 | 0.000% | 16 | 6,236 | -70.588% |
| 2026-04-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 2 | 6,230 | -70.588% |
| 2026-03-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 6,228 | -64.286% |
| 2026-03-24 | 0.1200 | 0.1400 | 0.0900 | 0.1100 | -26.667% | 15 | 6,228 | -54.545% |
| 2026-03-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 4 | 6,213 | -66.667% |
| 2026-03-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 2 | 6,209 | -66.667% |
| 2026-03-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +166.667% | 1 | 6,209 | -79.167% |
| 2026-03-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 6,208 | -44.444% |
| 2026-03-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 6 | 6,201 | -50.000% |
| 2026-03-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 1 | 6,201 | -64.286% |
| 2026-03-05 | 0.2300 | 0.2300 | 0.1100 | 0.2300 | +53.333% | 5 | 6,201 | -78.261% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 6,200 | -66.667% |
| 2026-02-11 | 0.0700 | 0.1700 | 0.0700 | 0.1700 | -5.556% | 2,802 | 6,200 | -70.588% |
| 2026-02-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 3,400 | -72.222% |
| 2026-02-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +216.667% | 1 | 3,400 | -73.684% |
| 2026-02-04 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 16 | 3,400 | -16.667% |
| 2026-01-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 3,385 | +25.000% |
| 2026-01-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 3,386 | +66.667% |
| 2026-01-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 3,386 | -16.667% |
| 2025-12-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 3,387 | +25.000% |
| 2025-12-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 240 | 3,387 | +66.667% |
| 2025-12-26 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 1,467 | 3,147 | +25.000% |
| 2025-12-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 1,701 | +25.000% |
| 2025-12-08 | 0.0500 | 0.0600 | 0.0300 | 0.0600 | -66.667% | 1,700 | 1,701 | -16.667% |
| 2025-11-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1 | -72.222% |