HOOD270115C00090000
HOOD Jan 15 2027 90.00 Call
optionOPRA
EODOct 30, 2026
7.28USD-30.864%(-3.25)766Vol3,000OI
HOOD270115C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.3000 | 7.3000 | 6.1000 | 7.2800 | -30.864% | 766 | 2,895 | 0.000% |
| 2026-10-29 | 9.8000 | 11.0000 | 9.2000 | 10.5300 | +0.477% | 740 | 2,824 | -30.864% |
| 2026-10-28 | 10.8500 | 11.5000 | 9.7500 | 10.4800 | -22.370% | 1,216 | 2,550 | -30.534% |
| 2026-10-27 | 14.4500 | 14.7500 | 13.5000 | 13.5000 | +7.143% | 231 | 2,503 | -46.074% |
| 2026-10-26 | 13.2500 | 13.5500 | 12.1000 | 12.6000 | -10.638% | 1,284 | 2,738 | -42.222% |
| 2026-10-23 | 15.3000 | 15.5500 | 14.1000 | 14.1000 | -8.442% | 202 | 2,692 | -48.369% |
| 2026-10-22 | 16.5000 | 17.0500 | 14.7900 | 15.4000 | -17.426% | 197 | 2,727 | -52.727% |
| 2026-10-21 | 18.4000 | 19.5000 | 16.8500 | 18.6500 | +16.708% | 29 | 2,740 | -60.965% |
| 2026-10-20 | 15.1500 | 18.0000 | 15.1500 | 15.9800 | +3.699% | 98 | 2,696 | -54.443% |
| 2026-10-19 | 18.2500 | 18.2500 | 15.4100 | 15.4100 | -11.691% | 97 | 2,726 | -52.758% |
| 2026-10-16 | 20.0000 | 20.3000 | 16.5500 | 17.4500 | -14.419% | 89 | 2,708 | -58.281% |
| 2026-10-15 | 16.1200 | 20.3900 | 14.4000 | 20.3900 | +5.648% | 120 | 2,666 | -64.296% |
| 2026-10-14 | 24.0000 | 24.0100 | 18.3500 | 19.3000 | -27.444% | 132 | 2,643 | -62.280% |
| 2026-10-13 | 25.5200 | 26.6000 | 25.5200 | 26.6000 | +12.236% | 3 | 2,644 | -72.632% |
| 2026-10-12 | 24.6400 | 25.1100 | 23.7000 | 23.7000 | -2.389% | 13 | 2,654 | -69.283% |
| 2026-10-09 | 23.2000 | 24.6800 | 23.2000 | 24.2800 | +5.063% | 12 | 2,660 | -70.016% |
| 2026-10-08 | 23.3500 | 24.5000 | 21.9200 | 23.1100 | -6.927% | 28 | 2,646 | -68.498% |
| 2026-10-07 | 24.5500 | 24.8900 | 23.6000 | 24.8300 | -8.881% | 55 | 2,608 | -70.681% |
| 2026-10-06 | 30.4000 | 30.4000 | 27.2500 | 27.2500 | -4.420% | 32 | 2,600 | -73.284% |
| 2026-10-05 | 28.8500 | 29.1000 | 28.5000 | 28.5100 | -1.690% | 44 | 2,633 | -74.465% |
| 2026-10-02 | 30.3000 | 33.0000 | 28.5500 | 29.0000 | +6.814% | 13 | 2,635 | -74.897% |
| 2026-10-01 | 27.5800 | 27.7900 | 27.1500 | 27.1500 | -4.737% | 18 | 2,634 | -73.186% |
| 2026-09-30 | 31.0000 | 31.5000 | 28.0000 | 28.5000 | -9.867% | 80 | 2,589 | -74.456% |
| 2026-09-29 | 31.7000 | 32.5000 | 31.1300 | 31.6200 | -1.649% | 11 | 2,595 | -76.977% |
| 2026-09-28 | 33.8700 | 33.8700 | 32.1500 | 32.1500 | -6.812% | 37 | 2,618 | -77.356% |
| 2026-09-25 | 33.3000 | 34.5000 | 33.3000 | 34.5000 | -6.681% | 14 | 2,625 | -78.899% |
| 2026-09-24 | 35.1700 | 37.1000 | 35.1700 | 36.9700 | -4.961% | 8 | 2,633 | -80.308% |
| 2026-09-23 | 40.7600 | 41.1400 | 38.9000 | 38.9000 | -1.519% | 31 | 2,637 | -81.285% |
| 2026-09-22 | 40.0000 | 40.0500 | 38.4500 | 39.5000 | -0.878% | 25 | 2,654 | -81.570% |
| 2026-09-21 | 40.4000 | 41.2400 | 37.3000 | 39.8500 | +11.781% | 178 | 2,739 | -81.731% |
| 2026-09-18 | 30.2000 | 36.0000 | 30.2000 | 35.6500 | +39.804% | 123 | 2,792 | -79.579% |
| 2026-09-17 | 26.8000 | 26.8000 | 24.9700 | 25.5000 | +12.583% | 64 | 2,746 | -71.451% |
| 2026-09-16 | 24.5600 | 25.0300 | 21.7500 | 22.6500 | -19.681% | 50 | 2,731 | -67.859% |
| 2026-09-15 | 27.3000 | 30.1700 | 25.7500 | 28.2000 | -9.441% | 55 | 2,730 | -74.184% |
| 2026-09-14 | 31.8500 | 32.8000 | 31.0000 | 31.1400 | +3.696% | 26 | 2,724 | -76.622% |
| 2026-09-11 | 29.0000 | 32.3500 | 29.0000 | 30.0300 | -5.088% | 22 | 2,722 | -75.758% |
| 2026-09-10 | 32.8500 | 32.8500 | 31.6400 | 31.6400 | -6.667% | 8 | 2,725 | -76.991% |
| 2026-09-09 | 33.5800 | 35.4000 | 33.5800 | 33.9000 | -1.739% | 9 | 2,728 | -78.525% |
| 2026-09-08 | 40.6200 | 40.6200 | 34.5000 | 34.5000 | -11.470% | 134 | 2,747 | -78.899% |
| 2026-09-04 | 40.1000 | 40.4000 | 37.8500 | 38.9700 | -2.818% | 26 | 2,751 | -81.319% |
| 2026-09-03 | 31.0200 | 40.6300 | 31.0000 | 40.1000 | +57.255% | 487 | 3,050 | -81.845% |
| 2026-09-02 | 23.0000 | 25.5000 | 22.2500 | 25.5000 | +9.208% | 20 | 3,053 | -71.451% |
| 2026-09-01 | 24.6700 | 25.5000 | 23.3500 | 23.3500 | +1.743% | 19 | 3,052 | -68.822% |
| 2026-08-31 | 22.3000 | 22.9800 | 21.4100 | 22.9500 | -4.375% | 87 | 3,025 | -68.279% |
| 2026-08-28 | 27.9900 | 27.9900 | 23.9000 | 24.0000 | -17.241% | 65 | 3,040 | -69.667% |
| 2026-08-27 | 28.3000 | 30.4500 | 28.3000 | 29.0000 | +2.401% | 68 | 3,055 | -74.897% |
| 2026-08-26 | 29.3000 | 30.0500 | 28.0000 | 28.3200 | -8.645% | 37 | 3,062 | -74.294% |
| 2026-08-25 | 24.7500 | 31.1100 | 24.7500 | 31.0000 | +26.531% | 35 | 3,057 | -76.516% |
| 2026-08-24 | 26.7500 | 28.1300 | 24.5000 | 24.5000 | -12.500% | 27 | 3,055 | -70.286% |
| 2026-08-21 | 22.3000 | 29.6600 | 21.1600 | 28.0000 | +55.556% | 325 | 3,169 | -74.000% |
| 2026-08-20 | 21.6500 | 22.2000 | 17.4500 | 18.0000 | -2.965% | 80 | 3,159 | -59.556% |
| 2026-08-19 | 16.8900 | 21.0000 | 16.7000 | 18.5500 | +17.778% | 92 | 3,211 | -60.755% |
| 2026-08-18 | 16.8000 | 17.6000 | 15.7500 | 15.7500 | -19.231% | 117 | 3,165 | -53.778% |
| 2026-08-17 | 18.0000 | 19.5000 | 17.6500 | 19.5000 | +4.952% | 48 | 3,175 | -62.667% |
| 2026-08-14 | 20.8000 | 21.2000 | 18.5800 | 18.5800 | -16.004% | 46 | 3,194 | -60.818% |
| 2026-08-13 | 20.0000 | 22.3000 | 19.4500 | 22.1200 | +20.217% | 138 | 3,265 | -67.089% |
| 2026-08-12 | 18.9000 | 19.0500 | 18.0000 | 18.4000 | -1.075% | 66 | 3,225 | -60.435% |
| 2026-08-11 | 18.6000 | 19.3400 | 18.0500 | 18.6000 | -2.413% | 191 | 3,190 | -60.860% |
| 2026-08-10 | 18.6000 | 19.1000 | 17.8500 | 19.0600 | +3.587% | 50 | 3,181 | -61.805% |
| 2026-08-07 | 18.8500 | 20.1000 | 18.0000 | 18.4000 | +6.977% | 173 | 3,237 | -60.435% |
| 2026-08-06 | 17.0000 | 18.6000 | 16.7000 | 17.2000 | -8.511% | 191 | 3,181 | -57.674% |
| 2026-08-05 | 19.5500 | 20.5000 | 18.5500 | 18.8000 | -3.342% | 163 | 3,269 | -61.277% |
| 2026-08-04 | 20.4200 | 20.6200 | 17.6000 | 19.4500 | +11.717% | 730 | 3,125 | -62.571% |
| 2026-08-03 | 15.2500 | 18.5200 | 14.5000 | 17.4100 | +14.164% | 249 | 3,135 | -58.185% |
| 2026-07-31 | 15.1000 | 16.6500 | 13.8000 | 15.2500 | -0.587% | 264 | 3,101 | -52.262% |
| 2026-07-30 | 18.0000 | 18.0000 | 15.1500 | 15.3400 | -13.577% | 251 | 2,944 | -52.542% |
| 2026-07-29 | 18.4000 | 19.0000 | 17.0000 | 17.7500 | -8.174% | 63 | 2,933 | -58.986% |
| 2026-07-28 | 20.0000 | 20.7500 | 17.1000 | 19.3300 | -6.618% | 42 | 2,931 | -62.338% |
| 2026-07-27 | 21.9000 | 23.6000 | 20.5500 | 20.7000 | -4.871% | 26 | 2,933 | -64.831% |
| 2026-07-24 | 22.8000 | 22.8000 | 20.8900 | 21.7600 | -18.654% | 102 | 2,915 | -66.544% |
| 2026-07-23 | 28.0600 | 28.2500 | 25.0000 | 26.7500 | -8.516% | 18 | 2,925 | -72.785% |
| 2026-07-22 | 29.1900 | 29.5000 | 29.0000 | 29.2400 | -6.282% | 5 | 2,928 | -75.103% |
| 2026-07-21 | 29.0500 | 31.2500 | 28.8000 | 31.2000 | +24.402% | 29 | 2,929 | -76.667% |
| 2026-07-20 | 25.4000 | 26.4400 | 25.0200 | 25.0800 | -2.791% | 13 | 2,927 | -70.973% |
| 2026-07-17 | 24.5500 | 25.8000 | 23.1000 | 25.8000 | -12.690% | 15 | 2,930 | -71.783% |
| 2026-07-16 | 33.5000 | 35.6900 | 29.5000 | 29.5500 | -20.135% | 101 | 3,008 | -75.364% |
| 2026-07-15 | 36.7000 | 37.1000 | 36.3000 | 37.0000 | +4.579% | 35 | 3,035 | -80.324% |
| 2026-07-14 | 33.9200 | 35.3800 | 32.9000 | 35.3800 | +9.978% | 34 | 3,012 | -79.423% |
| 2026-07-13 | 33.6000 | 33.6000 | 32.0000 | 32.1700 | -7.157% | 39 | 3,042 | -77.370% |
| 2026-07-10 | 36.1400 | 36.1400 | 33.8000 | 34.6500 | -10.233% | 7 | 3,043 | -78.990% |
| 2026-07-09 | 35.9500 | 38.6000 | 35.9500 | 38.6000 | +11.884% | 11 | 3,045 | -81.140% |
| 2026-07-08 | 31.9000 | 34.7100 | 31.9000 | 34.5000 | -4.273% | 40 | 3,062 | -78.899% |
| 2026-07-07 | 37.7300 | 37.7300 | 35.9000 | 36.0400 | -7.873% | 47 | 3,075 | -79.800% |
| 2026-07-06 | 35.0000 | 39.7000 | 35.0000 | 39.1200 | +10.571% | 41 | 3,097 | -81.391% |
| 2026-07-02 | 35.2000 | 41.0000 | 34.3500 | 35.3800 | +9.637% | 170 | 3,186 | -79.423% |
| 2026-07-01 | 28.3700 | 32.7000 | 28.3700 | 32.2700 | +25.320% | 35 | 3,202 | -77.440% |
| 2026-06-30 | 26.6300 | 27.3000 | 25.7000 | 25.7500 | -4.630% | 7 | 3,204 | -71.728% |
| 2026-06-29 | 25.4000 | 27.5200 | 24.7500 | 27.0000 | +15.286% | 31 | 3,210 | -73.037% |
| 2026-06-26 | 21.4000 | 24.5000 | 21.4000 | 23.4200 | +9.439% | 44 | 3,201 | -68.915% |
| 2026-06-25 | 22.1900 | 23.5000 | 21.4000 | 21.4000 | -10.833% | 40 | 3,212 | -65.981% |
| 2026-06-24 | 28.4700 | 28.4700 | 23.7000 | 24.0000 | -15.014% | 81 | 3,227 | -69.667% |
| 2026-06-23 | 26.8500 | 29.9900 | 26.8500 | 28.2400 | -7.410% | 69 | 3,252 | -74.221% |
| 2026-06-22 | 31.2300 | 35.3000 | 30.2000 | 30.5000 | -1.135% | 101 | 3,273 | -76.131% |
| 2026-06-18 | 31.7000 | 32.2500 | 28.9000 | 30.8500 | +2.902% | 95 | 3,292 | -76.402% |
| 2026-06-17 | 23.3500 | 34.2000 | 23.3500 | 29.9800 | +28.394% | 529 | 3,401 | -75.717% |
| 2026-06-16 | 26.5000 | 26.5000 | 22.0500 | 23.3500 | -4.694% | 253 | 3,439 | -68.822% |
| 2026-06-15 | 25.9000 | 27.1700 | 24.2000 | 24.5000 | +10.510% | 297 | 3,542 | -70.286% |
| 2026-06-12 | 22.4000 | 24.5500 | 20.8500 | 22.1700 | +0.226% | 173 | 3,593 | -67.163% |
| 2026-06-11 | 20.0000 | 23.0000 | 18.0900 | 22.1200 | +21.873% | 338 | 3,652 | -67.089% |
| 2026-06-10 | 19.0000 | 21.6000 | 18.1500 | 18.1500 | +6.452% | 296 | 3,629 | -59.890% |
| 2026-06-09 | 18.2400 | 19.2300 | 14.3000 | 17.0500 | -3.125% | 127 | 3,614 | -57.302% |
| 2026-06-08 | 17.4800 | 18.0000 | 16.5000 | 17.6000 | +6.667% | 69 | 3,632 | -58.636% |
| 2026-06-05 | 18.9400 | 18.9400 | 14.6000 | 16.5000 | -16.413% | 199 | 3,636 | -55.879% |
| 2026-06-04 | 16.6500 | 19.9500 | 16.2900 | 19.7400 | +20.366% | 177 | 3,661 | -63.121% |
| 2026-06-03 | 19.0000 | 19.0000 | 15.7500 | 16.4000 | -15.333% | 238 | 3,655 | -55.610% |
| 2026-06-02 | 20.0000 | 20.3300 | 18.5100 | 19.3700 | -7.321% | 184 | 3,654 | -62.416% |
| 2026-06-01 | 20.3500 | 22.0500 | 17.9000 | 20.9000 | -8.333% | 312 | 3,542 | -65.167% |
| 2026-05-29 | 17.3500 | 23.4000 | 17.0000 | 22.8000 | +34.197% | 879 | 3,679 | -68.070% |
| 2026-05-28 | 10.6500 | 16.9900 | 10.0500 | 16.9900 | +46.972% | 802 | 3,633 | -57.151% |
| 2026-05-27 | 10.1300 | 11.5600 | 10.1300 | 11.5600 | +12.233% | 200 | 3,646 | -37.024% |
| 2026-05-26 | 10.8600 | 11.1000 | 10.1000 | 10.3000 | +0.195% | 373 | 3,610 | -29.320% |
| 2026-05-22 | 11.5000 | 11.6000 | 10.1500 | 10.2800 | -12.511% | 180 | 3,573 | -29.183% |
| 2026-05-21 | 11.0000 | 11.7500 | 11.0000 | 11.7500 | +2.174% | 47 | 3,584 | -38.043% |
| 2026-05-20 | 10.7500 | 11.7500 | 10.7500 | 11.5000 | +5.991% | 134 | 3,553 | -36.696% |
| 2026-05-19 | 11.8000 | 11.8000 | 10.4000 | 10.8500 | -11.789% | 241 | 3,523 | -32.903% |
| 2026-05-18 | 12.7000 | 13.7500 | 12.0000 | 12.3000 | -0.806% | 69 | 3,524 | -40.813% |
| 2026-05-15 | 13.4500 | 13.4500 | 12.2000 | 12.4000 | -14.483% | 314 | 3,554 | -41.290% |
| 2026-05-14 | 11.9200 | 15.3200 | 11.6000 | 14.5000 | +17.886% | 169 | 3,563 | -49.793% |
| 2026-05-13 | 11.8600 | 12.7000 | 11.6000 | 12.3000 | -3.681% | 64 | 3,549 | -40.813% |
| 2026-05-12 | 13.6500 | 14.4500 | 12.1000 | 12.7700 | -10.386% | 115 | 3,502 | -42.991% |
| 2026-05-11 | 11.8000 | 14.7000 | 11.0000 | 14.2500 | +18.257% | 135 | 3,515 | -48.912% |
| 2026-05-08 | 11.2000 | 12.0500 | 11.1500 | 12.0500 | +2.032% | 57 | 3,525 | -39.585% |
| 2026-05-07 | 13.2500 | 13.2500 | 11.5000 | 11.8100 | -12.841% | 84 | 3,522 | -38.357% |
| 2026-05-06 | 13.0000 | 13.5500 | 12.2000 | 13.5500 | +7.968% | 153 | 3,522 | -46.273% |
| 2026-05-05 | 12.7300 | 13.1000 | 12.3000 | 12.5500 | +1.950% | 86 | 3,530 | -41.992% |
| 2026-05-04 | 11.5500 | 13.1000 | 11.5500 | 12.3100 | +14.512% | 76 | 3,552 | -40.861% |
| 2026-05-01 | 11.1500 | 11.6000 | 10.7500 | 10.7500 | +1.034% | 258 | 3,507 | -32.279% |
| 2026-04-30 | 10.0800 | 11.1600 | 9.8500 | 10.6400 | +6.082% | 205 | 3,507 | -31.579% |
| 2026-04-29 | 10.6000 | 11.6500 | 9.6000 | 10.0300 | -37.624% | 611 | 3,483 | -27.418% |
| 2026-04-28 | 16.2500 | 16.9000 | 15.5000 | 16.0800 | -6.512% | 175 | 3,352 | -54.726% |
| 2026-04-27 | 17.5000 | 18.4000 | 16.7000 | 17.2000 | -3.641% | 63 | 3,287 | -57.674% |
| 2026-04-24 | 17.2000 | 17.9000 | 16.7500 | 17.8500 | +3.779% | 57 | 3,291 | -59.216% |
| 2026-04-23 | 19.1000 | 19.8000 | 15.9500 | 17.2000 | -14.851% | 346 | 3,279 | -57.674% |
| 2026-04-22 | 20.8200 | 21.2000 | 19.6000 | 20.2000 | +5.759% | 137 | 3,295 | -63.960% |
| 2026-04-21 | 22.0000 | 22.0000 | 18.9600 | 19.1000 | -13.300% | 126 | 3,186 | -61.885% |
| 2026-04-20 | 21.5000 | 22.5100 | 20.1200 | 22.0300 | +2.227% | 130 | 3,186 | -66.954% |
| 2026-04-17 | 21.7000 | 23.8000 | 21.5300 | 21.5500 | +7.750% | 358 | 3,172 | -66.218% |
| 2026-04-16 | 20.7000 | 20.7000 | 18.1700 | 20.0000 | -0.547% | 165 | 3,227 | -63.600% |
| 2026-04-15 | 16.5900 | 20.1300 | 16.2000 | 20.1100 | +37.270% | 561 | 3,209 | -63.799% |
| 2026-04-14 | 12.5000 | 14.9100 | 12.5000 | 14.6500 | +37.947% | 158 | 3,388 | -50.307% |
| 2026-04-13 | 9.1000 | 10.6200 | 9.0500 | 10.6200 | +8.367% | 139 | 3,325 | -31.450% |
| 2026-04-10 | 9.8200 | 10.1400 | 9.5000 | 9.8000 | -3.922% | 246 | 3,339 | -25.714% |
| 2026-04-09 | 10.2500 | 10.8200 | 9.5600 | 10.2000 | -6.593% | 109 | 3,346 | -28.627% |
| 2026-04-08 | 13.3600 | 13.5000 | 10.6000 | 10.9200 | +6.122% | 109 | 3,346 | -33.333% |
| 2026-04-07 | 9.4000 | 10.3800 | 9.0000 | 10.2900 | +0.390% | 84 | 3,367 | -29.252% |
| 2026-04-06 | 9.9000 | 10.5000 | 9.9000 | 10.2500 | +3.327% | 48 | 3,347 | -28.976% |
| 2026-04-02 | 8.6400 | 10.2000 | 8.6400 | 9.9200 | -3.969% | 73 | 3,361 | -26.613% |
| 2026-04-01 | 10.8000 | 11.1200 | 10.2000 | 10.3300 | +0.780% | 184 | 3,361 | -29.526% |
| 2026-03-31 | 8.8000 | 10.3000 | 8.7100 | 10.2500 | +22.024% | 493 | 3,407 | -28.976% |
| 2026-03-30 | 9.5000 | 9.5000 | 8.1500 | 8.4000 | -6.667% | 53 | 3,245 | -13.333% |
| 2026-03-27 | 10.2500 | 10.2500 | 9.0000 | 9.0000 | -17.658% | 311 | 3,246 | -19.111% |
| 2026-03-26 | 11.1700 | 12.0000 | 10.6000 | 10.9300 | -6.581% | 43 | 3,279 | -33.394% |
| 2026-03-25 | 12.3500 | 12.6500 | 11.6200 | 11.7000 | +14.931% | 136 | 3,297 | -37.778% |
| 2026-03-24 | 11.1100 | 11.1100 | 9.9500 | 10.1800 | -13.729% | 309 | 3,248 | -28.487% |
| 2026-03-23 | 11.8500 | 12.1000 | 11.5500 | 11.8000 | +3.965% | 53 | 3,292 | -38.305% |
| 2026-03-20 | 12.4700 | 12.4700 | 10.9000 | 11.3500 | -12.893% | 159 | 3,285 | -35.859% |
| 2026-03-19 | 12.0000 | 13.0300 | 11.9500 | 13.0300 | -4.542% | 129 | 3,270 | -44.129% |
| 2026-03-18 | 14.2200 | 14.2200 | 13.3500 | 13.6500 | -6.121% | 6 | 3,270 | -46.667% |
| 2026-03-17 | 14.6000 | 14.7500 | 14.0000 | 14.5400 | +4.982% | 76 | 3,268 | -49.931% |
| 2026-03-16 | 13.6500 | 14.0000 | 13.4500 | 13.8500 | +4.924% | 134 | 3,279 | -47.437% |
| 2026-03-13 | 14.4500 | 14.4500 | 13.0000 | 13.2000 | -9.278% | 114 | 3,326 | -44.848% |
| 2026-03-12 | 15.0000 | 15.0500 | 14.3400 | 14.5500 | -10.185% | 73 | 3,328 | -49.966% |
| 2026-03-11 | 15.9500 | 16.2000 | 15.4200 | 16.2000 | -1.818% | 12 | 3,368 | -55.062% |
| 2026-03-10 | 16.2500 | 17.1000 | 15.7300 | 16.5000 | +0.917% | 23 | 3,363 | -55.879% |
| 2026-03-09 | 15.0300 | 16.3500 | 15.0300 | 16.3500 | +4.808% | 56 | 3,362 | -55.474% |
| 2026-03-06 | 15.6000 | 16.3500 | 15.6000 | 15.6000 | -8.985% | 49 | 3,363 | -53.333% |
| 2026-03-05 | 19.0000 | 19.7300 | 16.6000 | 17.1400 | -9.072% | 194 | 3,346 | -57.526% |
| 2026-03-04 | 17.5500 | 19.7000 | 17.0000 | 18.8500 | +24.505% | 95 | 3,336 | -61.379% |
| 2026-03-03 | 14.9000 | 15.1500 | 13.5000 | 15.1400 | -7.683% | 25 | 3,318 | -51.915% |
| 2026-03-02 | 13.3000 | 16.8500 | 13.3000 | 16.4000 | +9.479% | 75 | 3,313 | -55.610% |
| 2026-02-27 | 15.5200 | 16.0000 | 14.2500 | 14.9800 | -10.299% | 42 | 3,294 | -51.402% |
| 2026-02-26 | 15.7000 | 16.7500 | 15.4000 | 16.7000 | +5.031% | 45 | 3,291 | -56.407% |
| 2026-02-25 | 15.5500 | 16.3000 | 14.6000 | 15.9000 | +16.912% | 88 | 3,264 | -54.214% |
| 2026-02-24 | 12.6000 | 13.9000 | 12.0000 | 13.6000 | +3.030% | 84 | 3,264 | -46.471% |
| 2026-02-23 | 13.6200 | 13.8300 | 13.1000 | 13.2000 | -12.234% | 44 | 3,252 | -44.848% |
| 2026-02-20 | 16.2500 | 16.2500 | 14.9500 | 15.0400 | -0.397% | 95 | 3,243 | -51.596% |
| 2026-02-19 | 15.1500 | 15.3400 | 14.5200 | 15.1000 | +0.199% | 10 | 3,262 | -51.788% |
| 2026-02-18 | 14.9000 | 16.3500 | 14.9000 | 15.0700 | -3.706% | 23 | 3,262 | -51.692% |
| 2026-02-17 | 15.0000 | 15.8700 | 14.6500 | 15.6500 | -0.761% | 20 | 3,260 | -53.482% |
| 2026-02-13 | 13.9200 | 16.5000 | 13.7500 | 15.7700 | +15.109% | 130 | 3,244 | -53.836% |
| 2026-02-12 | 15.8000 | 15.8000 | 13.1300 | 13.7000 | -16.970% | 276 | 3,244 | -46.861% |
| 2026-02-11 | 21.8000 | 21.8000 | 14.6200 | 16.5000 | -23.611% | 296 | 3,331 | -55.879% |
| 2026-02-10 | 22.0000 | 22.7100 | 21.3400 | 21.6000 | -2.615% | 124 | 3,284 | -66.296% |
| 2026-02-09 | 21.2000 | 23.3000 | 20.5500 | 22.1800 | +9.802% | 212 | 3,270 | -67.178% |
| 2026-02-06 | 17.8000 | 20.7800 | 17.8000 | 20.2000 | +34.667% | 301 | 3,142 | -63.960% |
| 2026-02-05 | 16.8000 | 17.7500 | 14.5000 | 15.0000 | -18.787% | 238 | 3,119 | -51.467% |
| 2026-02-04 | 20.9000 | 20.9000 | 16.9300 | 18.4700 | -14.491% | 180 | 3,155 | -60.585% |
| 2026-02-03 | 24.1000 | 24.1000 | 21.0000 | 21.6000 | -8.861% | 211 | 3,147 | -66.296% |
| 2026-02-02 | 25.7700 | 25.7700 | 23.0000 | 23.7000 | -20.736% | 1,036 | 3,092 | -69.283% |
| 2026-01-30 | 31.9500 | 33.1500 | 29.4500 | 29.9000 | -2.288% | 29 | 2,796 | -75.652% |
| 2026-01-29 | 32.0500 | 32.1500 | 29.9000 | 30.6000 | -6.565% | 59 | 2,795 | -76.209% |
| 2026-01-28 | 33.5000 | 35.0000 | 32.7500 | 32.7500 | -2.005% | 130 | 2,752 | -77.771% |
| 2026-01-27 | 34.8500 | 34.9500 | 33.2600 | 33.4200 | -5.726% | 40 | 2,650 | -78.217% |
| 2026-01-26 | 33.4500 | 36.1500 | 33.4500 | 35.4500 | +0.283% | 6 | 2,654 | -79.464% |
| 2026-01-23 | 35.5000 | 37.1000 | 35.3500 | 35.3500 | +2.464% | 25 | 2,650 | -79.406% |
| 2026-01-22 | 34.7500 | 34.8500 | 34.5000 | 34.5000 | -1.146% | 25 | 2,653 | -78.899% |
| 2026-01-21 | 34.9000 | 36.4000 | 34.5700 | 34.9000 | -0.286% | 123 | 2,650 | -79.140% |
| 2026-01-20 | 35.2000 | 36.3000 | 34.2500 | 35.0000 | -5.787% | 21 | 2,576 | -79.200% |
| 2026-01-16 | 37.0000 | 38.4500 | 36.5000 | 37.1500 | -3.756% | 70 | 2,534 | -80.404% |
| 2026-01-15 | 43.4400 | 43.4400 | 38.5000 | 38.6000 | -13.839% | 36 | 2,534 | -81.140% |
| 2026-01-14 | 43.9700 | 45.6000 | 43.9700 | 44.8000 | -1.322% | 26 | 2,521 | -83.750% |
| 2026-01-13 | 44.5000 | 45.4000 | 44.2000 | 45.4000 | +0.889% | 6 | 2,509 | -83.965% |
| 2026-01-12 | 42.1500 | 45.0000 | 42.1500 | 45.0000 | +5.634% | 12 | 2,510 | -83.822% |
| 2026-01-09 | 44.7000 | 44.7000 | 42.6000 | 42.6000 | -0.838% | 9 | 2,505 | -82.911% |
| 2026-01-08 | 43.0000 | 44.1700 | 42.0000 | 42.9600 | -4.766% | 33 | 2,505 | -83.054% |
| 2026-01-07 | 45.7500 | 45.7500 | 45.0000 | 45.1100 | -5.469% | 4 | 2,517 | -83.862% |
| 2026-01-06 | 48.0000 | 48.3200 | 45.5000 | 47.7200 | -2.612% | 7 | 2,515 | -84.744% |
| 2026-01-05 | 46.3200 | 49.0000 | 46.3200 | 49.0000 | +13.164% | 9 | 2,509 | -85.143% |
| 2026-01-02 | 40.0000 | 43.3000 | 39.4300 | 43.3000 | +3.837% | 14 | 2,507 | -83.187% |
| 2025-12-31 | 41.9200 | 42.5200 | 41.7000 | 41.7000 | -3.136% | 9 | 2,505 | -82.542% |
| 2025-12-30 | 43.7000 | 43.8100 | 43.0500 | 43.0500 | -2.492% | 10 | 2,505 | -83.089% |
| 2025-12-29 | 45.4500 | 45.4500 | 44.1000 | 44.1500 | -2.063% | 9 | 2,510 | -83.511% |
| 2025-12-26 | 46.8700 | 46.8700 | 45.0800 | 45.0800 | -4.451% | 3 | 2,514 | -83.851% |
| 2025-12-24 | 46.8200 | 47.5500 | 46.6000 | 47.1800 | -0.443% | 8 | 2,512 | -84.570% |
| 2025-12-23 | 45.4900 | 47.4000 | 45.4900 | 47.3900 | -3.286% | 9 | 2,512 | -84.638% |
| 2025-12-22 | 48.7000 | 49.2500 | 48.7000 | 49.0000 | -2.000% | 8 | 2,505 | -85.143% |
| 2025-12-19 | 49.0000 | 50.0000 | 48.7000 | 50.0000 | +6.383% | 16 | 2,499 | -85.440% |
| 2025-12-18 | 50.5000 | 50.5000 | 47.0000 | 47.0000 | +1.622% | 7 | 2,488 | -84.511% |
| 2025-12-17 | 50.5500 | 50.5500 | 46.0500 | 46.2500 | -3.846% | 9 | 2,483 | -84.259% |
| 2025-12-16 | 47.3100 | 48.1000 | 47.3100 | 48.1000 | +2.998% | 27 | 2,479 | -84.865% |
| 2025-12-15 | 47.8000 | 47.8000 | 45.6500 | 46.7000 | -2.971% | 12 | 2,497 | -84.411% |
| 2025-12-12 | 52.2100 | 52.2100 | 47.0700 | 48.1300 | -6.307% | 92 | 2,495 | -84.874% |
| 2025-12-11 | 54.4800 | 55.8000 | 51.3700 | 51.3700 | -18.135% | 71 | 2,423 | -85.828% |
| 2025-12-10 | 60.9400 | 62.7500 | 60.9400 | 62.7500 | -2.411% | 29 | 2,395 | -88.398% |
| 2025-12-09 | 60.5000 | 64.7200 | 60.5000 | 64.3000 | +2.716% | 5 | 2,401 | -88.678% |
| 2025-12-08 | 59.7000 | 63.2500 | 59.7000 | 62.6000 | +6.571% | 6 | 2,401 | -88.371% |
| 2025-12-05 | 59.4700 | 59.9000 | 57.7500 | 58.7400 | -6.465% | 9 | 2,404 | -87.606% |
| 2025-12-04 | 61.3900 | 63.0000 | 60.7500 | 62.8000 | +4.841% | 22 | 2,401 | -88.408% |
| 2025-12-03 | 54.2500 | 59.9000 | 54.2500 | 59.9000 | +9.446% | 9 | 2,416 | -87.846% |
| 2025-12-02 | 54.3100 | 56.6000 | 53.2500 | 54.7300 | +5.250% | 21 | 2,415 | -86.698% |
| 2025-12-01 | 53.0000 | 53.0000 | 49.3000 | 52.0000 | -5.967% | 90 | 2,433 | -86.000% |
| 2025-11-28 | 56.5000 | 57.3500 | 55.3000 | 55.3000 | -2.726% | 8 | 2,382 | -86.835% |
| 2025-11-26 | 51.3900 | 56.8500 | 51.3900 | 56.8500 | +23.856% | 39 | 2,365 | -87.194% |
| 2025-11-25 | 43.9000 | 46.0200 | 41.8000 | 45.9000 | -0.649% | 36 | 2,365 | -84.139% |
| 2025-11-24 | 43.0400 | 46.2000 | 42.0700 | 46.2000 | +11.084% | 15 | 2,338 | -84.242% |
| 2025-11-21 | 41.1900 | 41.5900 | 37.7800 | 41.5900 | +3.975% | 55 | 2,340 | -82.496% |
| 2025-11-20 | 51.2300 | 51.2300 | 39.8100 | 40.0000 | -19.192% | 80 | 2,317 | -81.800% |
| 2025-11-19 | 49.3000 | 49.5000 | 47.0000 | 49.5000 | +5.364% | 7 | 2,275 | -85.293% |
| 2025-11-18 | 47.0000 | 47.5600 | 45.6000 | 46.9800 | +3.389% | 33 | 2,277 | -84.504% |
| 2025-11-17 | 49.7500 | 51.0000 | 44.8500 | 45.4400 | -14.264% | 104 | 2,260 | -83.979% |
| 2025-11-14 | 48.9500 | 55.3500 | 46.1100 | 53.0000 | +3.860% | 16 | 2,264 | -86.264% |
| 2025-11-13 | 57.0000 | 57.0000 | 50.6500 | 51.0300 | -16.916% | 40 | 2,259 | -85.734% |
| 2025-11-12 | 59.9100 | 61.4200 | 59.9100 | 61.4200 | -4.479% | 3 | 2,240 | -88.147% |
| 2025-11-10 | 65.8500 | 66.1000 | 64.3000 | 64.3000 | +7.167% | 29 | 2,240 | -88.678% |
| 2025-11-07 | 54.8500 | 60.0000 | 51.4700 | 60.0000 | +6.572% | 36 | 2,241 | -87.867% |
| 2025-11-06 | 60.2500 | 60.3000 | 56.3000 | 56.3000 | -20.074% | 31 | 2,217 | -87.069% |
| 2025-11-05 | 63.8000 | 70.4400 | 63.8000 | 70.4400 | +6.727% | 9 | 2,228 | -89.665% |
| 2025-11-04 | 69.0000 | 69.0000 | 66.0000 | 66.0000 | -10.204% | 5 | 2,229 | -88.970% |
| 2025-11-03 | 73.3200 | 73.5000 | 73.3000 | 73.5000 | -0.903% | 3 | 2,228 | -90.095% |
| 2025-10-31 | 72.1500 | 75.0500 | 72.1500 | 74.1700 | +12.961% | 16 | 2,228 | -90.185% |
| 2025-10-30 | 67.8500 | 67.8500 | 65.6600 | 65.6600 | -8.168% | 21 | 2,235 | -88.913% |
| 2025-10-29 | 71.6300 | 71.6300 | 70.4400 | 71.5000 | -1.786% | 6 | 2,242 | -89.818% |
| 2025-10-28 | 73.0000 | 73.0000 | 72.8000 | 72.8000 | +0.069% | 2 | 2,238 | -90.000% |
| 2025-10-27 | 71.1400 | 73.9400 | 71.1400 | 72.7500 | +10.144% | 17 | 2,240 | -89.993% |
| 2025-10-24 | 66.8500 | 66.8500 | 65.5500 | 66.0500 | +9.065% | 7 | 2,240 | -88.978% |
| 2025-10-23 | 60.2000 | 60.5600 | 60.2000 | 60.5600 | +7.624% | 2 | 2,242 | -87.979% |
| 2025-10-22 | 54.4200 | 56.2700 | 51.6500 | 56.2700 | -7.451% | 19 | 2,241 | -87.062% |
| 2025-10-21 | 61.1700 | 61.8200 | 60.4000 | 60.8000 | -8.503% | 25 | 2,229 | -88.026% |
| 2025-10-20 | 63.5000 | 66.4500 | 63.0500 | 66.4500 | +13.415% | 7 | 2,229 | -89.044% |
| 2025-10-17 | 58.0000 | 58.7500 | 56.3500 | 58.5900 | -1.777% | 11 | 2,231 | -87.575% |
| 2025-10-16 | 64.1000 | 64.1000 | 59.6500 | 59.6500 | -6.240% | 64 | 2,229 | -87.795% |
| 2025-10-15 | 65.5000 | 66.6200 | 63.2500 | 63.6200 | -0.204% | 15 | 2,237 | -88.557% |
| 2025-10-14 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | -5.987% | 2 | 2,238 | -88.580% |
| 2025-10-13 | 71.0000 | 71.0000 | 66.2200 | 67.8100 | -6.906% | 15 | 2,236 | -89.264% |
| 2025-10-10 | 72.8400 | 72.8400 | 72.8400 | 72.8400 | -5.206% | 1 | 2,239 | -90.005% |
| 2025-10-09 | 75.3000 | 76.8400 | 74.0500 | 76.8400 | +1.479% | 11 | 2,239 | -90.526% |
| 2025-10-08 | 72.5000 | 75.7200 | 72.5000 | 75.7200 | +6.289% | 16 | 2,239 | -90.386% |
| 2025-10-07 | 71.3200 | 71.3200 | 68.7500 | 71.2400 | -1.900% | 20 | 2,243 | -89.781% |
| 2025-10-06 | 73.4000 | 74.1500 | 72.6200 | 72.6200 | -1.599% | 12 | 2,243 | -89.975% |
| 2025-10-03 | 74.0000 | 75.6500 | 72.0000 | 73.8000 | +3.217% | 55 | 2,246 | -90.136% |
| 2025-10-02 | 67.4900 | 71.5000 | 67.4900 | 71.5000 | +8.911% | 9 | 2,265 | -89.818% |
| 2025-10-01 | 69.2300 | 69.2300 | 65.6000 | 65.6500 | -5.743% | 38 | 2,267 | -88.911% |
| 2025-09-30 | 67.2500 | 69.6700 | 65.7500 | 69.6500 | +9.945% | 51 | 2,282 | -89.548% |
| 2025-09-29 | 52.1500 | 63.3500 | 52.1500 | 63.3500 | +25.049% | 44 | 2,289 | -88.508% |
| 2025-09-26 | 50.4500 | 50.7500 | 50.4500 | 50.6600 | -2.106% | 20 | 2,284 | -85.630% |
| 2025-09-25 | 50.0000 | 55.0000 | 50.0000 | 51.7500 | -6.250% | 30 | 2,283 | -85.932% |
| 2025-09-24 | 53.8300 | 57.5000 | 53.8300 | 55.2000 | +1.901% | 36 | 2,277 | -86.812% |
| 2025-09-23 | 53.4500 | 55.1600 | 53.4500 | 54.1700 | +2.015% | 125 | 2,297 | -86.561% |
| 2025-09-22 | 52.7000 | 54.0000 | 51.7000 | 53.1000 | -0.019% | 43 | 2,295 | -86.290% |
| 2025-09-19 | 51.4500 | 53.1100 | 50.7300 | 53.1100 | +5.692% | 16 | 2,309 | -86.293% |
| 2025-09-18 | 50.1000 | 52.8000 | 50.1000 | 50.2500 | +4.513% | 43 | 2,314 | -85.512% |
| 2025-09-17 | 47.4800 | 48.1700 | 46.5700 | 48.0800 | +1.221% | 13 | 2,310 | -84.859% |
| 2025-09-16 | 46.0000 | 47.8000 | 45.1000 | 47.5000 | +5.791% | 50 | 2,307 | -84.674% |
| 2025-09-15 | 45.2000 | 46.2000 | 44.3000 | 44.9000 | -1.557% | 40 | 2,331 | -83.786% |
| 2025-09-12 | 47.5000 | 47.5000 | 44.6500 | 45.6100 | -9.773% | 26 | 2,335 | -84.039% |
| 2025-09-11 | 49.9200 | 50.5700 | 48.9600 | 50.5500 | +5.643% | 36 | 2,329 | -85.598% |
| 2025-09-10 | 50.4200 | 52.5400 | 47.8500 | 47.8500 | -1.947% | 29 | 2,350 | -84.786% |
| 2025-09-09 | 47.0000 | 48.8000 | 45.0500 | 48.8000 | +3.390% | 51 | 2,351 | -85.082% |
| 2025-09-08 | 43.1000 | 47.2500 | 41.7000 | 47.2000 | +33.635% | 307 | 2,358 | -84.576% |
| 2025-09-05 | 37.9500 | 38.0000 | 31.2600 | 35.3200 | -4.282% | 318 | 2,487 | -79.388% |
| 2025-09-04 | 35.9000 | 37.3500 | 35.1200 | 36.9000 | +6.187% | 42 | 2,445 | -80.271% |
| 2025-09-03 | 35.0000 | 36.0000 | 33.8500 | 34.7500 | -1.418% | 191 | 2,440 | -79.050% |
| 2025-09-02 | 33.3100 | 35.8000 | 33.3100 | 35.2500 | -5.622% | 190 | 2,485 | -79.348% |
| 2025-08-29 | 37.2000 | 39.0000 | 36.2500 | 37.3500 | +0.268% | 79 | 2,502 | -80.509% |
| 2025-08-28 | 38.2000 | 38.2000 | 37.0000 | 37.2500 | -1.220% | 6 | 2,502 | -80.456% |
| 2025-08-27 | 41.6000 | 41.6000 | 37.5000 | 37.7100 | -9.785% | 22 | 2,500 | -80.695% |
| 2025-08-26 | 40.5000 | 41.8000 | 40.3000 | 41.8000 | +0.120% | 15 | 2,496 | -82.584% |
| 2025-08-25 | 41.8000 | 42.8000 | 40.3900 | 41.7500 | -0.619% | 21 | 2,485 | -82.563% |
| 2025-08-22 | 39.0000 | 44.3000 | 39.0000 | 42.0100 | +5.025% | 200 | 2,476 | -82.671% |
| 2025-08-21 | 40.0500 | 41.1500 | 39.0000 | 40.0000 | +1.963% | 53 | 2,513 | -81.800% |
| 2025-08-20 | 38.5000 | 39.7000 | 35.9000 | 39.2300 | -3.136% | 218 | 2,513 | -81.443% |
| 2025-08-19 | 45.0000 | 45.0000 | 40.5000 | 40.5000 | -13.183% | 37 | 2,404 | -82.025% |
| 2025-08-18 | 43.6700 | 46.6500 | 43.6700 | 46.6500 | +3.667% | 39 | 2,404 | -84.394% |
| 2025-08-15 | 43.0000 | 45.7000 | 42.7900 | 45.0000 | +3.448% | 20 | 2,391 | -83.822% |
| 2025-08-14 | 43.0000 | 43.7600 | 41.6000 | 43.5000 | +2.113% | 52 | 2,398 | -83.264% |
| 2025-08-13 | 47.7000 | 47.7000 | 41.7500 | 42.6000 | -8.877% | 42 | 2,394 | -82.911% |
| 2025-08-12 | 46.5000 | 47.0600 | 46.4700 | 46.7500 | -0.532% | 10 | 2,376 | -84.428% |
| 2025-08-11 | 49.0000 | 49.2200 | 47.0000 | 47.0000 | -2.083% | 15 | 2,370 | -84.511% |
| 2025-08-08 | 46.2100 | 49.0000 | 46.1500 | 48.0000 | +11.628% | 82 | 2,367 | -84.833% |
| 2025-08-07 | 41.5000 | 45.0500 | 41.5000 | 43.0000 | +8.999% | 149 | 2,369 | -83.070% |
| 2025-08-06 | 36.6800 | 39.7000 | 36.6800 | 39.4500 | +0.382% | 239 | 2,464 | -81.546% |
| 2025-08-05 | 39.2700 | 40.5300 | 37.9500 | 39.3000 | -1.873% | 12 | 2,459 | -81.476% |
| 2025-08-04 | 36.2000 | 40.2500 | 34.5000 | 40.0500 | +13.008% | 80 | 2,457 | -81.823% |
| 2025-08-01 | 33.4000 | 38.5000 | 31.0000 | 35.4400 | -6.614% | 330 | 2,425 | -79.458% |
| 2025-07-31 | 38.3200 | 42.1000 | 36.7600 | 37.9500 | -5.644% | 34 | 2,271 | -80.817% |
| 2025-07-30 | 39.5800 | 41.2500 | 39.5800 | 40.2200 | +2.681% | 43 | 2,275 | -81.900% |
| 2025-07-29 | 41.0600 | 41.0600 | 39.0000 | 39.1700 | -3.284% | 36 | 2,284 | -81.414% |
| 2025-07-28 | 40.6500 | 41.0600 | 39.8400 | 40.5000 | +2.092% | 20 | 2,293 | -82.025% |
| 2025-07-25 | 37.7000 | 40.3500 | 37.7000 | 39.6700 | +4.670% | 14 | 2,296 | -81.649% |
| 2025-07-24 | 36.9900 | 37.9000 | 36.9900 | 37.9000 | +0.185% | 142 | 2,285 | -80.792% |
| 2025-07-23 | 37.8000 | 38.3000 | 37.4200 | 37.8300 | +0.079% | 25 | 2,244 | -80.756% |
| 2025-07-22 | 36.8000 | 39.7500 | 36.5000 | 37.8000 | -6.782% | 66 | 2,247 | -80.741% |
| 2025-07-21 | 44.2900 | 44.2900 | 40.5500 | 40.5500 | -7.187% | 33 | 2,225 | -82.047% |
| 2025-07-18 | 44.2000 | 47.3000 | 42.4200 | 43.6900 | +5.404% | 104 | 2,218 | -83.337% |
| 2025-07-17 | 39.8000 | 41.5300 | 39.8000 | 41.4500 | +6.228% | 27 | 2,177 | -82.437% |
| 2025-07-16 | 38.4000 | 40.8200 | 38.3800 | 39.0200 | +2.955% | 78 | 2,163 | -81.343% |
| 2025-07-15 | 35.9800 | 38.0000 | 35.9800 | 37.9000 | +3.157% | 7 | 2,174 | -80.792% |
| 2025-07-14 | 37.6300 | 38.8500 | 36.7400 | 36.7400 | -0.970% | 22 | 2,174 | -80.185% |
| 2025-07-11 | 35.5300 | 38.4500 | 35.5300 | 37.1000 | +2.486% | 132 | 2,169 | -80.377% |
| 2025-07-10 | 33.2000 | 36.6500 | 33.2000 | 36.2000 | +8.351% | 58 | 2,173 | -79.890% |
| 2025-07-09 | 32.2500 | 33.8800 | 32.2500 | 33.4100 | +4.602% | 89 | 2,183 | -78.210% |
| 2025-07-08 | 33.4700 | 33.4700 | 31.8000 | 31.9400 | -5.782% | 19 | 2,111 | -77.207% |
| 2025-07-07 | 33.2800 | 35.2000 | 33.0700 | 33.9000 | -1.539% | 60 | 2,104 | -78.525% |
| 2025-07-03 | 34.5000 | 36.5000 | 33.0500 | 34.4300 | -9.633% | 36 | 2,122 | -78.856% |
| 2025-07-02 | 34.0000 | 39.8000 | 33.9500 | 38.1000 | +14.174% | 155 | 2,122 | -80.892% |
| 2025-07-01 | 35.1200 | 38.3000 | 31.5000 | 33.3700 | -1.795% | 186 | 2,311 | -78.184% |
| 2025-06-30 | 27.9800 | 34.0900 | 27.9800 | 33.9800 | +32.476% | 1,364 | 2,240 | -78.576% |
| 2025-06-27 | 26.1900 | 26.5800 | 25.6500 | 25.6500 | -4.112% | 17 | 1,621 | -71.618% |
| 2025-06-26 | 25.4000 | 26.9700 | 25.4000 | 26.7500 | +1.866% | 19 | 1,611 | -72.785% |
| 2025-06-25 | 25.6500 | 27.7800 | 25.5000 | 26.2600 | +4.622% | 101 | 1,607 | -72.277% |
| 2025-06-24 | 23.6300 | 25.1000 | 23.6300 | 25.1000 | +15.138% | 94 | 1,603 | -70.996% |
| 2025-06-23 | 23.2500 | 23.2500 | 20.9500 | 21.8000 | -4.386% | 127 | 1,586 | -66.606% |
| 2025-06-20 | 21.3000 | 23.5200 | 21.3000 | 22.8000 | -2.979% | 44 | 1,621 | -68.070% |
| 2025-06-18 | 21.5000 | 23.5000 | 21.0500 | 23.5000 | +11.905% | 86 | 1,610 | -69.021% |
| 2025-06-17 | 21.7000 | 21.7000 | 20.1000 | 21.0000 | -4.545% | 92 | 1,610 | -65.333% |
| 2025-06-16 | 20.3500 | 22.2500 | 20.3500 | 22.0000 | +9.726% | 77 | 1,579 | -66.909% |
| 2025-06-13 | 20.7000 | 20.9700 | 19.7200 | 20.0500 | -0.743% | 148 | 1,634 | -63.691% |
| 2025-06-12 | 20.8500 | 21.4500 | 20.2000 | 20.2000 | -2.885% | 7 | 1,672 | -63.960% |
| 2025-06-11 | 20.8900 | 21.2500 | 20.2500 | 20.8000 | +2.970% | 65 | 1,671 | -65.000% |
| 2025-06-10 | 20.3000 | 20.3500 | 19.6100 | 20.2000 | +0.498% | 104 | 1,662 | -63.960% |
| 2025-06-09 | 20.0000 | 20.1000 | 17.9000 | 20.1000 | -6.512% | 49 | 1,660 | -63.781% |
| 2025-06-06 | 20.7000 | 23.3500 | 20.1000 | 21.5000 | +10.825% | 192 | 1,662 | -66.140% |
| 2025-06-05 | 20.9700 | 22.5000 | 19.4000 | 19.4000 | -0.767% | 41 | 1,667 | -62.474% |
| 2025-06-04 | 19.6500 | 19.7500 | 19.1900 | 19.5500 | +0.514% | 106 | 1,642 | -62.762% |
| 2025-06-03 | 17.7300 | 19.7700 | 17.7300 | 19.4500 | +14.885% | 192 | 1,678 | -62.571% |
| 2025-06-02 | 16.6000 | 16.9300 | 15.6500 | 16.9300 | +8.526% | 47 | 1,769 | -56.999% |
| 2025-05-30 | 14.2200 | 15.6000 | 14.2200 | 15.6000 | +9.091% | 40 | 1,764 | -53.333% |
| 2025-05-29 | 15.0700 | 15.2000 | 14.3000 | 14.3000 | -6.719% | 14 | 1,760 | -49.091% |
| 2025-05-28 | 16.0500 | 16.0500 | 15.2500 | 15.3300 | -2.667% | 28 | 1,757 | -52.511% |
| 2025-05-27 | 15.4500 | 16.4200 | 15.4500 | 15.7500 | +5.351% | 64 | 1,769 | -53.778% |
| 2025-05-23 | 15.3000 | 15.3700 | 14.5000 | 14.9500 | -4.777% | 10 | 1,715 | -51.304% |
| 2025-05-22 | 15.3500 | 15.7500 | 15.3500 | 15.7000 | +5.228% | 8 | 1,715 | -53.631% |
| 2025-05-21 | 15.5500 | 16.7400 | 14.9000 | 14.9200 | -0.864% | 32 | 1,710 | -51.206% |
| 2025-05-20 | 14.5000 | 15.3000 | 14.2000 | 15.0500 | +4.878% | 25 | 1,716 | -51.628% |
| 2025-05-19 | 14.0000 | 14.4000 | 14.0000 | 14.3500 | +7.090% | 82 | 1,730 | -49.268% |
| 2025-05-16 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | +7.200% | 18 | 1,667 | -45.672% |
| 2025-05-15 | 13.0000 | 13.0000 | 11.3700 | 12.5000 | -4.943% | 21 | 1,660 | -41.760% |
| 2025-05-14 | 13.9000 | 14.0500 | 12.9500 | 13.1500 | -5.599% | 8 | 1,655 | -44.639% |
| 2025-05-13 | 12.6500 | 14.1800 | 12.0200 | 13.9300 | +26.407% | 69 | 1,653 | -47.739% |
| 2025-05-12 | 11.9500 | 11.9500 | 10.4300 | 11.0200 | 0.000% | 129 | 1,626 | -33.938% |