HOOD270115C00085000
HOOD Jan 15 2027 85.00 Call
optionOPRA
EODOct 30, 2026
9.17USD-28.359%(-3.63)1,279Vol3,336OI
HOOD270115C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.5900 | 9.3500 | 8.0000 | 9.1700 | -28.359% | 1,279 | 3,197 | 0.000% |
| 2026-10-29 | 12.2500 | 13.8500 | 11.6600 | 12.8000 | -3.030% | 193 | 3,189 | -28.359% |
| 2026-10-28 | 12.5000 | 13.9000 | 12.3500 | 13.2000 | -23.478% | 478 | 3,166 | -30.530% |
| 2026-10-27 | 16.4600 | 17.5700 | 16.4600 | 17.2500 | +9.177% | 35 | 3,163 | -46.841% |
| 2026-10-26 | 15.5000 | 16.0000 | 14.8000 | 15.8000 | -8.671% | 65 | 3,153 | -41.962% |
| 2026-10-23 | 17.6000 | 18.0200 | 17.3000 | 17.3000 | -5.205% | 54 | 3,153 | -46.994% |
| 2026-10-22 | 18.0000 | 18.4000 | 17.6500 | 18.2500 | -17.793% | 24 | 3,154 | -49.753% |
| 2026-10-21 | 20.8500 | 22.8000 | 20.8500 | 22.2000 | +10.558% | 29 | 3,180 | -58.694% |
| 2026-10-20 | 20.2500 | 21.3000 | 20.0000 | 20.0800 | +7.495% | 8 | 3,180 | -54.333% |
| 2026-10-19 | 21.9300 | 21.9300 | 18.6800 | 18.6800 | -10.920% | 17 | 3,178 | -50.910% |
| 2026-10-16 | 23.2000 | 23.9800 | 20.9700 | 20.9700 | -10.461% | 14 | 3,181 | -56.271% |
| 2026-10-15 | 18.0000 | 23.4200 | 17.5000 | 23.4200 | +6.941% | 34 | 3,157 | -60.845% |
| 2026-10-14 | 25.0000 | 25.0000 | 21.6800 | 21.9000 | -27.675% | 25 | 3,147 | -58.128% |
| 2026-10-13 | 29.2000 | 30.2800 | 29.2000 | 30.2800 | +8.336% | 11 | 3,157 | -69.716% |
| 2026-10-12 | 27.8500 | 27.9500 | 27.8500 | 27.9500 | +2.343% | 3 | 3,158 | -67.191% |
| 2026-10-08 | 25.5300 | 28.3800 | 25.5300 | 27.3100 | -5.828% | 4 | 3,157 | -66.423% |
| 2026-10-07 | 27.6000 | 29.0000 | 27.2000 | 29.0000 | -6.391% | 6 | 3,157 | -68.379% |
| 2026-10-06 | 33.1100 | 33.1100 | 30.9800 | 30.9800 | -3.789% | 12 | 3,165 | -70.400% |
| 2026-10-05 | 34.3500 | 34.3500 | 31.5500 | 32.2000 | -0.310% | 16 | 3,168 | -71.522% |
| 2026-10-02 | 36.3300 | 36.3300 | 32.3000 | 32.3000 | +3.925% | 6 | 3,170 | -71.610% |
| 2026-10-01 | 31.1000 | 31.1000 | 31.0800 | 31.0800 | -4.310% | 2 | 3,171 | -70.495% |
| 2026-09-30 | 41.0500 | 41.0500 | 32.2900 | 32.4800 | -5.581% | 4 | 3,172 | -71.767% |
| 2026-09-29 | 36.9000 | 36.9000 | 34.4000 | 34.4000 | -4.418% | 3 | 3,172 | -73.343% |
| 2026-09-28 | 38.0500 | 38.0500 | 35.9900 | 35.9900 | -4.282% | 3 | 3,173 | -74.521% |
| 2026-09-25 | 39.0000 | 39.0000 | 37.6000 | 37.6000 | -6.584% | 380 | 3,503 | -75.612% |
| 2026-09-24 | 41.5000 | 41.5000 | 39.3000 | 40.2500 | -6.721% | 1,306 | 4,340 | -77.217% |
| 2026-09-23 | 42.4800 | 45.2100 | 42.4800 | 43.1500 | -1.213% | 1,320 | 5,645 | -78.749% |
| 2026-09-22 | 44.0000 | 44.0000 | 43.1000 | 43.6800 | +0.229% | 1,674 | 5,907 | -79.006% |
| 2026-09-21 | 43.9500 | 45.0000 | 42.0300 | 43.5800 | +10.609% | 739 | 6,274 | -78.958% |
| 2026-09-18 | 37.0500 | 39.4000 | 37.0500 | 39.4000 | +27.922% | 16 | 6,277 | -76.726% |
| 2026-09-17 | 28.9000 | 30.8000 | 28.4500 | 30.8000 | +14.498% | 91 | 6,337 | -70.227% |
| 2026-09-16 | 29.5000 | 29.5000 | 26.9000 | 26.9000 | -15.409% | 11 | 6,332 | -65.911% |
| 2026-09-15 | 30.7400 | 32.3000 | 29.1000 | 31.8000 | -8.752% | 9 | 6,333 | -71.164% |
| 2026-09-14 | 36.0000 | 36.0000 | 34.8500 | 34.8500 | +3.720% | 7 | 6,338 | -73.687% |
| 2026-09-11 | 35.4500 | 35.4500 | 33.6000 | 33.6000 | -3.945% | 2 | 6,338 | -72.708% |
| 2026-09-10 | 36.0500 | 36.0500 | 34.8000 | 34.9800 | -5.587% | 12 | 6,347 | -73.785% |
| 2026-09-09 | 39.9000 | 39.9000 | 37.0500 | 37.0500 | -3.264% | 11 | 6,344 | -75.250% |
| 2026-09-08 | 43.0400 | 43.0500 | 38.3000 | 38.3000 | -11.445% | 8 | 6,344 | -76.057% |
| 2026-09-04 | 42.5500 | 44.0000 | 41.8900 | 43.2500 | -2.370% | 10 | 6,342 | -78.798% |
| 2026-09-03 | 38.7700 | 44.3000 | 38.1500 | 44.3000 | +50.937% | 148 | 6,407 | -79.300% |
| 2026-09-02 | 27.8500 | 29.4800 | 27.8400 | 29.3500 | +11.810% | 36 | 6,409 | -68.756% |
| 2026-09-01 | 26.4500 | 28.6800 | 26.2500 | 26.2500 | +1.744% | 11 | 6,412 | -65.067% |
| 2026-08-31 | 24.8100 | 26.0000 | 24.5400 | 25.8000 | -5.667% | 27 | 6,409 | -64.457% |
| 2026-08-28 | 28.4000 | 30.9500 | 27.3500 | 27.3500 | -14.798% | 22 | 6,411 | -66.472% |
| 2026-08-27 | 32.5400 | 33.3000 | 32.1000 | 32.1000 | +1.776% | 8 | 6,409 | -71.433% |
| 2026-08-26 | 32.5000 | 32.5000 | 31.5000 | 31.5400 | -7.235% | 16 | 6,409 | -70.926% |
| 2026-08-25 | 32.5800 | 34.8400 | 32.3100 | 34.0000 | +10.930% | 66 | 6,434 | -73.029% |
| 2026-08-24 | 30.6000 | 31.0500 | 29.6000 | 30.6500 | -0.809% | 53 | 6,429 | -70.082% |
| 2026-08-21 | 24.3600 | 32.5700 | 24.3600 | 30.9000 | +54.115% | 91 | 6,426 | -70.324% |
| 2026-08-20 | 22.7000 | 22.7000 | 20.0500 | 20.0500 | -5.335% | 51 | 6,428 | -54.264% |
| 2026-08-19 | 19.0000 | 23.9000 | 19.0000 | 21.1800 | +11.945% | 70 | 6,440 | -56.704% |
| 2026-08-18 | 19.7200 | 19.8000 | 18.8000 | 18.9200 | -9.733% | 47 | 6,430 | -51.533% |
| 2026-08-17 | 21.7900 | 21.7900 | 20.9600 | 20.9600 | -5.372% | 13 | 6,427 | -56.250% |
| 2026-08-14 | 23.1800 | 23.2000 | 21.3100 | 22.1500 | -9.592% | 26 | 6,435 | -58.600% |
| 2026-08-13 | 24.2500 | 25.1000 | 23.9000 | 24.5000 | +13.953% | 139 | 6,411 | -62.571% |
| 2026-08-12 | 22.7600 | 22.7600 | 20.9900 | 21.5000 | +4.116% | 10 | 6,406 | -57.349% |
| 2026-08-11 | 20.1000 | 21.8700 | 20.1000 | 20.6500 | -3.052% | 6 | 6,403 | -55.593% |
| 2026-08-10 | 20.7700 | 21.3000 | 20.2700 | 21.3000 | +1.914% | 29 | 6,411 | -56.948% |
| 2026-08-07 | 21.2400 | 21.7100 | 20.9000 | 20.9000 | +7.732% | 11 | 6,412 | -56.124% |
| 2026-08-06 | 20.5500 | 20.5500 | 19.3000 | 19.4000 | -12.018% | 11 | 6,406 | -52.732% |
| 2026-08-05 | 21.0000 | 22.9000 | 21.0000 | 22.0500 | +1.848% | 33 | 6,412 | -58.413% |
| 2026-08-04 | 21.1800 | 23.0000 | 19.5000 | 21.6500 | +6.388% | 75 | 6,429 | -57.644% |
| 2026-08-03 | 17.0000 | 21.0000 | 16.8500 | 20.3500 | +14.006% | 191 | 6,406 | -54.939% |
| 2026-07-31 | 17.1500 | 19.2000 | 15.9500 | 17.8500 | +2.410% | 120 | 6,401 | -48.627% |
| 2026-07-30 | 17.6000 | 19.6400 | 17.4000 | 17.4300 | -14.559% | 57 | 6,395 | -47.390% |
| 2026-07-29 | 22.0000 | 22.0000 | 19.6500 | 20.4000 | -5.556% | 7 | 6,393 | -55.049% |
| 2026-07-28 | 20.0000 | 22.6000 | 19.5500 | 21.6000 | -8.976% | 20 | 6,392 | -57.546% |
| 2026-07-27 | 23.0000 | 23.7300 | 22.9000 | 23.7300 | -2.144% | 25 | 6,408 | -61.357% |
| 2026-07-24 | 24.6700 | 24.6700 | 23.4000 | 24.2500 | -18.624% | 18 | 6,414 | -62.186% |
| 2026-07-23 | 30.4000 | 30.7000 | 29.1700 | 29.8000 | -9.560% | 12 | 6,413 | -69.228% |
| 2026-07-22 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +0.611% | 6 | 6,413 | -72.170% |
| 2026-07-21 | 33.0000 | 34.3500 | 32.7500 | 32.7500 | +16.135% | 10 | 6,417 | -72.000% |
| 2026-07-20 | 29.3500 | 29.3500 | 28.0500 | 28.2000 | -1.053% | 19 | 6,425 | -67.482% |
| 2026-07-17 | 28.7400 | 30.9900 | 26.4000 | 28.5000 | -14.543% | 32 | 6,434 | -67.825% |
| 2026-07-16 | 34.6000 | 34.6000 | 32.5500 | 33.3500 | -16.562% | 10 | 6,441 | -72.504% |
| 2026-07-15 | 38.4200 | 40.3800 | 38.4200 | 39.9700 | +5.240% | 9 | 6,443 | -77.058% |
| 2026-07-14 | 36.3000 | 38.3800 | 36.3000 | 37.9800 | +6.986% | 11 | 6,454 | -75.856% |
| 2026-07-13 | 36.0000 | 36.0000 | 35.5000 | 35.5000 | -6.085% | 6 | 6,451 | -74.169% |
| 2026-07-10 | 40.5900 | 40.5900 | 36.7500 | 37.8000 | -6.551% | 14 | 6,450 | -75.741% |
| 2026-07-09 | 39.4700 | 41.5900 | 39.4700 | 40.4500 | +8.591% | 17 | 6,455 | -77.330% |
| 2026-07-08 | 37.5800 | 37.5800 | 36.6000 | 37.2500 | -8.025% | 16 | 6,463 | -75.383% |
| 2026-07-07 | 42.0400 | 42.0400 | 38.7000 | 40.5000 | -5.484% | 10 | 6,469 | -77.358% |
| 2026-07-06 | 39.4600 | 43.4500 | 39.4600 | 42.8500 | +11.097% | 31 | 6,467 | -78.600% |
| 2026-07-02 | 38.4000 | 44.1500 | 37.4000 | 38.5700 | +8.191% | 80 | 6,478 | -76.225% |
| 2026-07-01 | 31.0700 | 35.6500 | 31.0700 | 35.6500 | +23.442% | 19 | 6,483 | -74.278% |
| 2026-06-30 | 29.2200 | 29.7500 | 28.4000 | 28.8800 | -4.718% | 15 | 6,488 | -68.248% |
| 2026-06-29 | 28.2000 | 30.3100 | 28.2000 | 30.3100 | +15.291% | 8 | 6,489 | -69.746% |
| 2026-06-26 | 24.9300 | 26.6000 | 24.9300 | 26.2900 | +10.231% | 30 | 6,496 | -65.120% |
| 2026-06-25 | 24.7000 | 24.7700 | 23.8500 | 23.8500 | -10.237% | 32 | 6,523 | -61.551% |
| 2026-06-24 | 27.6000 | 29.0000 | 26.0000 | 26.5700 | -12.599% | 109 | 6,587 | -65.487% |
| 2026-06-23 | 30.9200 | 33.2000 | 30.4000 | 30.4000 | -8.544% | 47 | 6,589 | -69.836% |
| 2026-06-22 | 34.9000 | 38.0000 | 32.8000 | 33.2400 | -4.207% | 29 | 6,606 | -72.413% |
| 2026-06-18 | 34.9000 | 35.3700 | 32.6500 | 34.7000 | +5.343% | 66 | 6,653 | -73.573% |
| 2026-06-17 | 28.3800 | 37.1500 | 28.1600 | 32.9400 | +27.674% | 346 | 6,806 | -72.162% |
| 2026-06-16 | 27.5000 | 29.2700 | 24.3500 | 25.8000 | -6.250% | 194 | 6,847 | -64.457% |
| 2026-06-15 | 28.3000 | 29.7500 | 27.5200 | 27.5200 | +12.007% | 97 | 6,860 | -66.679% |
| 2026-06-12 | 24.5000 | 26.9100 | 23.2000 | 24.5700 | +1.028% | 73 | 6,864 | -62.678% |
| 2026-06-11 | 20.6500 | 25.1500 | 19.8000 | 24.3200 | +20.995% | 269 | 6,886 | -62.294% |
| 2026-06-10 | 19.5000 | 24.0000 | 19.5000 | 20.1000 | +12.605% | 336 | 6,908 | -54.378% |
| 2026-06-09 | 20.0000 | 21.3000 | 16.0000 | 17.8500 | -7.513% | 290 | 6,975 | -48.627% |
| 2026-06-08 | 19.2000 | 20.0700 | 18.3500 | 19.3000 | +8.610% | 224 | 6,936 | -52.487% |
| 2026-06-05 | 20.3500 | 20.8000 | 16.3000 | 17.7700 | -18.111% | 356 | 6,969 | -48.396% |
| 2026-06-04 | 18.1000 | 22.1000 | 18.0000 | 21.7000 | +21.569% | 186 | 6,969 | -57.742% |
| 2026-06-03 | 20.0000 | 20.1900 | 17.7000 | 17.8500 | -16.822% | 196 | 6,980 | -48.627% |
| 2026-06-02 | 21.5800 | 22.7500 | 20.3000 | 21.4600 | -7.300% | 240 | 6,988 | -57.269% |
| 2026-06-01 | 22.1000 | 24.0000 | 19.6000 | 23.1500 | -8.679% | 402 | 6,822 | -60.389% |
| 2026-05-29 | 18.9000 | 25.5000 | 18.4500 | 25.3500 | +34.840% | 411 | 6,878 | -63.826% |
| 2026-05-28 | 12.0000 | 18.8000 | 12.0000 | 18.8000 | +43.731% | 390 | 6,799 | -51.223% |
| 2026-05-27 | 11.9000 | 13.1700 | 11.9000 | 13.0800 | +10.380% | 73 | 6,756 | -29.893% |
| 2026-05-26 | 12.0500 | 12.5300 | 11.6800 | 11.8500 | +1.630% | 54 | 6,759 | -22.616% |
| 2026-05-22 | 13.3300 | 13.3300 | 11.6000 | 11.6600 | -11.128% | 32 | 6,756 | -21.355% |
| 2026-05-21 | 12.9600 | 13.6000 | 12.6900 | 13.1200 | -0.076% | 60 | 6,739 | -30.107% |
| 2026-05-20 | 12.2500 | 13.2000 | 12.2500 | 13.1300 | +5.802% | 24 | 6,748 | -30.160% |
| 2026-05-19 | 13.1200 | 13.1200 | 12.0000 | 12.4100 | -11.294% | 26 | 6,740 | -26.108% |
| 2026-05-18 | 14.4000 | 15.4500 | 13.1500 | 13.9900 | -2.099% | 692 | 6,917 | -34.453% |
| 2026-05-15 | 14.7000 | 14.7100 | 13.9800 | 14.2900 | -12.599% | 64 | 6,879 | -35.829% |
| 2026-05-14 | 14.0800 | 17.1900 | 13.4600 | 16.3500 | +17.965% | 75 | 6,871 | -43.914% |
| 2026-05-13 | 13.6200 | 14.2500 | 13.1500 | 13.8600 | -6.980% | 75 | 6,880 | -33.838% |
| 2026-05-12 | 15.4000 | 15.7500 | 13.7000 | 14.9000 | -6.875% | 103 | 6,887 | -38.456% |
| 2026-05-11 | 13.5500 | 16.5500 | 12.4000 | 16.0000 | +19.850% | 145 | 6,856 | -42.688% |
| 2026-05-08 | 12.3500 | 13.6000 | 12.3500 | 13.3500 | -1.910% | 46 | 6,848 | -31.311% |
| 2026-05-07 | 14.7500 | 15.0500 | 13.2400 | 13.6100 | -11.046% | 63 | 6,823 | -32.623% |
| 2026-05-06 | 14.1500 | 15.3500 | 14.0000 | 15.3000 | +7.368% | 60 | 6,823 | -40.065% |
| 2026-05-05 | 14.8100 | 14.8100 | 13.8500 | 14.2500 | +1.279% | 50 | 6,819 | -35.649% |
| 2026-05-04 | 14.3000 | 14.8500 | 13.8500 | 14.0700 | +11.667% | 63 | 6,811 | -34.826% |
| 2026-05-01 | 12.7500 | 13.2500 | 12.3000 | 12.6000 | +4.564% | 71 | 6,759 | -27.222% |
| 2026-04-30 | 12.2200 | 12.8000 | 11.7000 | 12.0500 | +5.702% | 93 | 6,759 | -23.900% |
| 2026-04-29 | 12.1100 | 12.7000 | 10.9500 | 11.4000 | -36.134% | 379 | 6,743 | -19.561% |
| 2026-04-28 | 17.9000 | 18.5500 | 17.5000 | 17.8500 | -8.462% | 258 | 6,693 | -48.627% |
| 2026-04-27 | 19.3500 | 20.3200 | 18.8000 | 19.5000 | -1.515% | 136 | 6,640 | -52.974% |
| 2026-04-24 | 19.2000 | 19.9300 | 18.7800 | 19.8000 | +3.828% | 112 | 6,606 | -53.687% |
| 2026-04-23 | 21.4500 | 21.9000 | 18.1500 | 19.0700 | -14.099% | 348 | 6,602 | -51.914% |
| 2026-04-22 | 22.6300 | 23.5500 | 21.8000 | 22.2000 | +3.256% | 187 | 6,577 | -58.694% |
| 2026-04-21 | 24.2500 | 24.2500 | 21.1000 | 21.5000 | -11.194% | 246 | 6,629 | -57.349% |
| 2026-04-20 | 24.1500 | 24.6000 | 21.8000 | 24.2100 | +1.086% | 289 | 6,629 | -62.123% |
| 2026-04-17 | 23.7500 | 25.8900 | 23.7000 | 23.9500 | +10.115% | 295 | 6,620 | -61.712% |
| 2026-04-16 | 23.0000 | 23.0000 | 20.0000 | 21.7500 | -2.247% | 453 | 6,712 | -57.839% |
| 2026-04-15 | 18.8000 | 22.4000 | 18.4500 | 22.2500 | +32.519% | 526 | 6,686 | -58.787% |
| 2026-04-14 | 14.8600 | 17.0000 | 14.7000 | 16.7900 | +41.092% | 322 | 6,552 | -45.384% |
| 2026-04-13 | 10.4500 | 12.4000 | 10.4400 | 11.9000 | +8.280% | 346 | 6,534 | -22.941% |
| 2026-04-10 | 11.6000 | 11.6000 | 10.5000 | 10.9900 | -5.259% | 50 | 6,525 | -16.561% |
| 2026-04-09 | 11.2700 | 12.4000 | 11.1500 | 11.6000 | -4.918% | 46 | 6,505 | -20.948% |
| 2026-04-08 | 15.8700 | 15.8700 | 12.2000 | 12.2000 | +9.123% | 232 | 6,490 | -24.836% |
| 2026-04-07 | 11.1500 | 11.1800 | 10.5200 | 11.1800 | -5.254% | 15 | 6,694 | -17.979% |
| 2026-04-06 | 11.2000 | 11.8000 | 11.2000 | 11.8000 | +3.509% | 47 | 6,687 | -22.288% |
| 2026-04-02 | 11.3500 | 11.7000 | 9.9500 | 11.4000 | -2.564% | 28 | 6,690 | -19.561% |
| 2026-04-01 | 12.2500 | 12.4000 | 11.6500 | 11.7000 | +0.429% | 108 | 6,690 | -21.624% |
| 2026-03-31 | 10.0000 | 11.6500 | 10.0000 | 11.6500 | +23.280% | 348 | 6,743 | -21.288% |
| 2026-03-30 | 10.8500 | 10.8500 | 9.2500 | 9.4500 | -9.656% | 68 | 6,593 | -2.963% |
| 2026-03-27 | 11.1500 | 11.6500 | 10.4500 | 10.4600 | -16.320% | 98 | 6,595 | -12.333% |
| 2026-03-26 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | -6.716% | 8 | 6,593 | -26.640% |
| 2026-03-25 | 13.9000 | 14.0000 | 13.3700 | 13.4000 | +13.559% | 48 | 6,589 | -31.567% |
| 2026-03-24 | 12.4100 | 12.5500 | 11.6000 | 11.8000 | -11.809% | 46 | 6,594 | -22.288% |
| 2026-03-23 | 12.6500 | 13.5000 | 12.6500 | 13.3800 | +5.354% | 24 | 6,586 | -31.465% |
| 2026-03-20 | 13.8000 | 13.8000 | 12.3800 | 12.7000 | -12.111% | 445 | 6,583 | -27.795% |
| 2026-03-19 | 13.3500 | 14.4500 | 13.3500 | 14.4500 | -4.934% | 39 | 6,645 | -36.540% |
| 2026-03-18 | 15.1100 | 15.7000 | 14.9500 | 15.2000 | -6.462% | 16 | 6,657 | -39.671% |
| 2026-03-17 | 16.4300 | 16.4300 | 15.7000 | 16.2500 | +4.300% | 210 | 6,662 | -43.569% |
| 2026-03-16 | 15.0000 | 15.6000 | 15.0000 | 15.5800 | +5.556% | 532 | 6,605 | -41.142% |
| 2026-03-13 | 16.9700 | 16.9700 | 14.6900 | 14.7600 | -9.945% | 96 | 6,473 | -37.873% |
| 2026-03-12 | 17.0200 | 17.0200 | 15.9500 | 16.3900 | -8.179% | 18 | 6,433 | -44.051% |
| 2026-03-11 | 18.0000 | 18.0000 | 17.0000 | 17.8500 | +0.563% | 63 | 6,425 | -48.627% |
| 2026-03-10 | 18.1900 | 18.7500 | 17.7500 | 17.7500 | -3.058% | 43 | 6,421 | -48.338% |
| 2026-03-09 | 16.7100 | 18.5500 | 16.7100 | 18.3100 | +6.453% | 43 | 6,426 | -49.918% |
| 2026-03-06 | 17.6800 | 18.1500 | 17.2000 | 17.2000 | -8.267% | 69 | 6,531 | -46.686% |
| 2026-03-05 | 21.5000 | 21.6000 | 18.2700 | 18.7500 | -8.759% | 190 | 6,570 | -51.093% |
| 2026-03-04 | 19.5000 | 21.4700 | 19.1700 | 20.5500 | +22.176% | 205 | 6,541 | -55.377% |
| 2026-03-03 | 16.4500 | 17.1400 | 15.0200 | 16.8200 | -7.582% | 32 | 6,513 | -45.482% |
| 2026-03-02 | 17.2200 | 18.5000 | 17.2200 | 18.2000 | +9.309% | 27 | 6,507 | -49.615% |
| 2026-02-27 | 17.6000 | 17.6000 | 16.1000 | 16.6500 | -10.484% | 493 | 6,515 | -44.925% |
| 2026-02-26 | 18.1000 | 18.6000 | 17.3000 | 18.6000 | +5.382% | 30 | 6,707 | -50.699% |
| 2026-02-25 | 16.3000 | 17.9700 | 16.3000 | 17.6500 | +16.271% | 43 | 6,713 | -48.045% |
| 2026-02-24 | 13.7800 | 15.1800 | 13.7800 | 15.1800 | +3.195% | 26 | 6,713 | -39.592% |
| 2026-02-23 | 15.0500 | 15.3000 | 14.5500 | 14.7100 | -12.545% | 30 | 6,700 | -37.661% |
| 2026-02-20 | 18.0000 | 18.1200 | 16.6400 | 16.8200 | +1.693% | 27 | 6,693 | -45.482% |
| 2026-02-19 | 16.5200 | 16.7500 | 15.6000 | 16.5400 | -1.606% | 10 | 6,705 | -44.559% |
| 2026-02-18 | 16.4000 | 18.2000 | 16.4000 | 16.8100 | -1.118% | 25 | 6,705 | -45.449% |
| 2026-02-17 | 16.7400 | 17.6500 | 15.7700 | 17.0000 | -1.449% | 108 | 6,703 | -46.059% |
| 2026-02-13 | 15.8000 | 18.0500 | 15.4700 | 17.2500 | +13.711% | 91 | 6,647 | -46.841% |
| 2026-02-12 | 17.8000 | 17.8000 | 14.6300 | 15.1700 | -18.177% | 430 | 6,647 | -39.552% |
| 2026-02-11 | 18.3500 | 18.9500 | 15.9500 | 18.5400 | -21.937% | 295 | 6,476 | -50.539% |
| 2026-02-10 | 24.1000 | 25.0000 | 23.0000 | 23.7500 | -1.206% | 154 | 6,397 | -61.389% |
| 2026-02-09 | 23.0000 | 25.5000 | 23.0000 | 24.0400 | +9.273% | 137 | 6,364 | -61.855% |
| 2026-02-06 | 20.0000 | 22.9500 | 19.4800 | 22.0000 | +37.072% | 373 | 6,311 | -58.318% |
| 2026-02-05 | 18.9100 | 19.6100 | 16.0500 | 16.0500 | -21.324% | 89 | 6,167 | -42.866% |
| 2026-02-04 | 23.2000 | 23.2000 | 18.7500 | 20.4000 | -15.000% | 147 | 6,188 | -55.049% |
| 2026-02-03 | 25.6500 | 25.7000 | 22.7500 | 24.0000 | -7.300% | 132 | 6,158 | -61.792% |
| 2026-02-02 | 28.3400 | 28.3400 | 25.0500 | 25.8900 | -18.967% | 288 | 6,153 | -64.581% |
| 2026-01-30 | 33.1500 | 34.8300 | 31.5800 | 31.9500 | -2.144% | 22 | 6,140 | -71.299% |
| 2026-01-29 | 35.0000 | 35.0000 | 32.3500 | 32.6500 | -7.507% | 40 | 6,136 | -71.914% |
| 2026-01-28 | 36.6800 | 36.8000 | 35.3000 | 35.3000 | -3.075% | 7 | 6,127 | -74.023% |
| 2026-01-27 | 37.7300 | 37.8000 | 36.2000 | 36.4200 | -3.778% | 10 | 6,127 | -74.822% |
| 2026-01-26 | 38.1800 | 38.5200 | 37.8500 | 37.8500 | -1.560% | 23 | 6,130 | -75.773% |
| 2026-01-23 | 39.0000 | 39.5500 | 38.4500 | 38.4500 | +4.031% | 5 | 6,125 | -76.151% |
| 2026-01-22 | 38.6500 | 38.6500 | 36.9600 | 36.9600 | -3.825% | 4 | 6,125 | -75.189% |
| 2026-01-21 | 39.0000 | 39.3000 | 36.8000 | 38.4300 | +3.306% | 11 | 6,125 | -76.138% |
| 2026-01-20 | 37.1400 | 39.2800 | 37.0000 | 37.2000 | -9.489% | 51 | 6,128 | -75.349% |
| 2026-01-16 | 41.6000 | 41.6000 | 38.9500 | 41.1000 | -0.605% | 23 | 6,103 | -77.689% |
| 2026-01-15 | 46.9000 | 46.9000 | 41.3000 | 41.3500 | -12.764% | 66 | 6,103 | -77.823% |
| 2026-01-14 | 48.5500 | 48.5500 | 47.0000 | 47.4000 | -2.469% | 3 | 6,073 | -80.654% |
| 2026-01-13 | 45.8800 | 49.2000 | 45.8800 | 48.6000 | +2.835% | 11 | 6,073 | -81.132% |
| 2026-01-12 | 47.0600 | 47.2600 | 46.5000 | 47.2600 | +2.717% | 9 | 6,073 | -80.597% |
| 2026-01-09 | 46.8500 | 47.5000 | 45.5700 | 46.0100 | +1.121% | 24 | 6,073 | -80.070% |
| 2026-01-08 | 46.3500 | 47.0500 | 44.6500 | 45.5000 | -3.191% | 27 | 6,070 | -79.846% |
| 2026-01-07 | 48.8000 | 50.5000 | 47.0000 | 47.0000 | -4.472% | 12 | 6,068 | -80.489% |
| 2026-01-06 | 51.5500 | 51.5500 | 49.0000 | 49.2000 | -5.421% | 8 | 6,068 | -81.362% |
| 2026-01-05 | 48.5000 | 52.0200 | 48.5000 | 52.0200 | +14.683% | 19 | 6,066 | -82.372% |
| 2026-01-02 | 42.0000 | 45.8000 | 42.0000 | 45.3600 | +3.562% | 21 | 6,064 | -79.784% |
| 2025-12-31 | 45.1700 | 45.4500 | 43.8000 | 43.8000 | -4.783% | 9 | 6,063 | -79.064% |
| 2025-12-30 | 47.4000 | 47.4000 | 45.9000 | 46.0000 | -1.961% | 18 | 6,063 | -80.065% |
| 2025-12-29 | 47.3500 | 47.3500 | 46.9000 | 46.9200 | -2.635% | 19 | 6,064 | -80.456% |
| 2025-12-26 | 49.6000 | 50.0000 | 48.1900 | 48.1900 | -3.524% | 9 | 6,063 | -80.971% |
| 2025-12-24 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | +0.402% | 2 | 6,063 | -81.642% |
| 2025-12-23 | 49.6000 | 49.7500 | 48.0000 | 49.7500 | -4.419% | 18 | 6,063 | -81.568% |
| 2025-12-22 | 53.9700 | 53.9700 | 52.0500 | 52.0500 | -1.829% | 9 | 6,062 | -82.382% |
| 2025-12-19 | 51.1700 | 53.0200 | 51.0000 | 53.0200 | +6.680% | 12 | 6,061 | -82.705% |
| 2025-12-18 | 54.0200 | 54.0200 | 49.7000 | 49.7000 | +1.761% | 65 | 6,060 | -81.549% |
| 2025-12-17 | 52.1000 | 52.1000 | 48.8400 | 48.8400 | -4.009% | 15 | 6,025 | -81.224% |
| 2025-12-16 | 48.6900 | 51.5000 | 48.4000 | 50.8800 | +9.114% | 19 | 6,018 | -81.977% |
| 2025-12-15 | 50.8000 | 50.8000 | 46.6300 | 46.6300 | -8.783% | 26 | 6,010 | -80.335% |
| 2025-12-12 | 55.2000 | 55.2000 | 51.1200 | 51.1200 | -4.893% | 8 | 6,007 | -82.062% |
| 2025-12-11 | 59.6000 | 59.6000 | 53.7500 | 53.7500 | -17.308% | 43 | 6,006 | -82.940% |
| 2025-12-10 | 66.2000 | 66.2000 | 65.0000 | 65.0000 | -3.704% | 2 | 6,015 | -85.892% |
| 2025-12-09 | 68.2500 | 68.2500 | 67.5000 | 67.5000 | +6.049% | 6 | 6,015 | -86.415% |
| 2025-12-08 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | +3.496% | 1 | 6,021 | -85.593% |
| 2025-12-05 | 62.6400 | 63.0000 | 61.2500 | 61.5000 | -7.058% | 14 | 6,021 | -85.089% |
| 2025-12-04 | 63.7500 | 66.2000 | 63.7500 | 66.1700 | +4.534% | 11 | 6,021 | -86.142% |
| 2025-12-03 | 60.7000 | 63.3000 | 60.6900 | 63.3000 | +8.595% | 20 | 6,021 | -85.513% |
| 2025-12-02 | 58.2900 | 58.2900 | 58.2900 | 58.2900 | +9.568% | 1 | 6,028 | -84.268% |
| 2025-12-01 | 54.7000 | 54.7000 | 53.2000 | 53.2000 | -10.962% | 3 | 6,028 | -82.763% |
| 2025-11-28 | 59.3200 | 61.0000 | 59.3200 | 59.7500 | +0.997% | 15 | 6,027 | -84.653% |
| 2025-11-26 | 53.2000 | 60.1400 | 53.2000 | 59.1600 | +22.484% | 20 | 6,015 | -84.500% |
| 2025-11-25 | 44.6700 | 48.3000 | 44.6700 | 48.3000 | -0.515% | 7 | 6,015 | -81.014% |
| 2025-11-24 | 45.5500 | 49.1000 | 44.8800 | 48.5500 | +12.907% | 23 | 6,015 | -81.112% |
| 2025-11-21 | 43.3300 | 44.3500 | 39.6500 | 43.0000 | +0.585% | 36 | 6,012 | -78.674% |
| 2025-11-20 | 52.5000 | 52.9000 | 42.2000 | 42.7500 | -17.471% | 25 | 6,012 | -78.550% |
| 2025-11-19 | 50.1500 | 52.1000 | 50.1500 | 51.8000 | +4.121% | 12 | 6,012 | -82.297% |
| 2025-11-18 | 49.8700 | 50.4000 | 49.7500 | 49.7500 | +2.261% | 7 | 6,022 | -81.568% |
| 2025-11-17 | 52.6600 | 53.7000 | 47.6300 | 48.6500 | -15.976% | 712 | 6,022 | -81.151% |
| 2025-11-14 | 55.6700 | 58.3500 | 55.6700 | 57.9000 | +7.641% | 6 | 5,420 | -84.162% |
| 2025-11-13 | 55.7000 | 56.2700 | 53.7000 | 53.7900 | -15.158% | 10 | 5,420 | -82.952% |
| 2025-11-12 | 60.0000 | 63.4000 | 60.0000 | 63.4000 | +0.699% | 3 | 5,416 | -85.536% |
| 2025-11-11 | 64.0800 | 64.0800 | 62.9000 | 62.9600 | -4.534% | 21 | 5,416 | -85.435% |
| 2025-11-10 | 69.0000 | 69.0000 | 65.0500 | 65.9500 | +10.284% | 13 | 5,412 | -86.096% |
| 2025-11-07 | 54.6000 | 59.8000 | 54.1500 | 59.8000 | -0.993% | 20 | 5,411 | -84.666% |
| 2025-11-06 | 62.5600 | 63.6700 | 60.4000 | 60.4000 | -18.378% | 7 | 5,411 | -84.818% |
| 2025-11-05 | 70.9500 | 74.0000 | 70.9500 | 74.0000 | -2.503% | 6 | 5,411 | -87.608% |
| 2025-11-03 | 75.1500 | 75.9000 | 73.6000 | 75.9000 | -1.467% | 4 | 5,407 | -87.918% |
| 2025-10-31 | 75.0000 | 79.0000 | 75.0000 | 77.0300 | +9.108% | 3 | 5,407 | -88.096% |
| 2025-10-30 | 70.9000 | 71.4500 | 70.6000 | 70.6000 | -6.267% | 4 | 5,408 | -87.011% |
| 2025-10-29 | 75.0000 | 75.3200 | 75.0000 | 75.3200 | -0.633% | 2 | 5,408 | -87.825% |
| 2025-10-28 | 76.0400 | 76.9000 | 75.8000 | 75.8000 | -1.558% | 7 | 5,408 | -87.902% |
| 2025-10-27 | 77.3000 | 77.3000 | 76.6200 | 77.0000 | +11.272% | 24 | 5,409 | -88.091% |
| 2025-10-24 | 71.6500 | 71.6500 | 69.2000 | 69.2000 | +8.498% | 4 | 5,409 | -86.749% |
| 2025-10-23 | 59.7500 | 63.7800 | 59.7500 | 63.7800 | +10.729% | 7 | 5,409 | -85.622% |
| 2025-10-22 | 59.2500 | 59.2500 | 55.3500 | 57.6000 | -8.557% | 13 | 5,405 | -84.080% |
| 2025-10-21 | 63.7500 | 63.7500 | 62.9900 | 62.9900 | -7.909% | 4 | 5,405 | -85.442% |
| 2025-10-20 | 66.8000 | 68.4000 | 66.5000 | 68.4000 | +9.844% | 4 | 5,405 | -86.594% |
| 2025-10-17 | 59.7500 | 62.2700 | 59.0000 | 62.2700 | -2.703% | 6 | 5,405 | -85.274% |
| 2025-10-16 | 63.2500 | 64.0000 | 63.2500 | 64.0000 | -2.809% | 4 | 5,404 | -85.672% |
| 2025-10-15 | 68.9000 | 68.9000 | 65.8500 | 65.8500 | -1.716% | 2 | 5,404 | -86.074% |
| 2025-10-14 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -1.832% | 2 | 5,403 | -86.313% |
| 2025-10-13 | 72.5400 | 72.5400 | 68.2500 | 68.2500 | -5.208% | 14 | 5,401 | -86.564% |
| 2025-10-10 | 81.5000 | 81.5000 | 72.0000 | 72.0000 | -9.854% | 6 | 5,401 | -87.264% |
| 2025-10-09 | 77.5900 | 79.8700 | 77.5900 | 79.8700 | +5.578% | 254 | 5,402 | -88.519% |
| 2025-10-08 | 75.6500 | 75.6500 | 75.6500 | 75.6500 | +1.476% | 1 | 5,403 | -87.878% |
| 2025-10-07 | 74.0300 | 74.5500 | 72.0000 | 74.5500 | -0.996% | 7 | 5,409 | -87.700% |
| 2025-10-06 | 76.2000 | 77.2500 | 75.3000 | 75.3000 | -3.001% | 4 | 5,409 | -87.822% |
| 2025-10-03 | 75.5000 | 78.9000 | 75.0500 | 77.6300 | +3.231% | 23 | 5,409 | -88.188% |
| 2025-10-02 | 72.5000 | 75.2000 | 71.2100 | 75.2000 | +9.255% | 23 | 5,413 | -87.806% |
| 2025-10-01 | 71.5000 | 71.5000 | 68.8300 | 68.8300 | -3.949% | 269 | 5,422 | -86.677% |
| 2025-09-30 | 69.5000 | 71.7000 | 68.9700 | 71.6600 | +9.488% | 255 | 5,682 | -87.203% |
| 2025-09-29 | 58.3500 | 65.4500 | 58.3500 | 65.4500 | +21.881% | 18 | 5,595 | -85.989% |
| 2025-09-26 | 53.4600 | 54.0000 | 52.8000 | 53.7000 | -1.486% | 9 | 5,597 | -82.924% |
| 2025-09-25 | 53.8500 | 56.0000 | 53.0000 | 54.5100 | -9.452% | 9 | 5,596 | -83.177% |
| 2025-09-24 | 58.8500 | 60.2000 | 58.6200 | 60.2000 | +3.259% | 17 | 5,596 | -84.767% |
| 2025-09-23 | 57.5600 | 58.3000 | 57.5600 | 58.3000 | +3.977% | 8 | 5,607 | -84.271% |
| 2025-09-22 | 53.9500 | 56.8500 | 53.9500 | 56.0700 | +2.843% | 23 | 5,607 | -83.645% |
| 2025-09-19 | 54.3600 | 54.5300 | 54.3600 | 54.5200 | +1.754% | 7 | 5,608 | -83.180% |
| 2025-09-18 | 54.0000 | 55.5000 | 53.3500 | 53.5800 | +6.331% | 40 | 5,610 | -82.885% |
| 2025-09-17 | 50.5500 | 51.0000 | 48.5000 | 50.3900 | +0.800% | 15 | 5,600 | -81.802% |
| 2025-09-16 | 48.2000 | 50.4500 | 48.1000 | 49.9900 | +4.276% | 10 | 5,598 | -81.656% |
| 2025-09-15 | 48.6500 | 48.6500 | 46.9000 | 47.9400 | -2.955% | 18 | 5,597 | -80.872% |
| 2025-09-12 | 50.0000 | 50.0000 | 47.7000 | 49.4000 | -5.000% | 42 | 5,596 | -81.437% |
| 2025-09-11 | 52.3000 | 53.2000 | 52.0000 | 52.0000 | +0.971% | 5 | 5,593 | -82.365% |
| 2025-09-10 | 52.0000 | 55.3900 | 50.9800 | 51.5000 | -0.425% | 23 | 5,593 | -82.194% |
| 2025-09-09 | 49.4200 | 51.7200 | 47.9400 | 51.7200 | +3.234% | 42 | 5,586 | -82.270% |
| 2025-09-08 | 46.0000 | 50.2000 | 44.8000 | 50.1000 | +33.103% | 368 | 5,580 | -81.697% |
| 2025-09-05 | 37.7000 | 37.7500 | 33.8000 | 37.6400 | -4.491% | 407 | 5,603 | -75.638% |
| 2025-09-04 | 37.5000 | 39.5400 | 37.4500 | 39.4100 | +5.799% | 36 | 5,581 | -76.732% |
| 2025-09-03 | 37.3000 | 38.4300 | 36.6200 | 37.2500 | -1.793% | 18 | 5,580 | -75.383% |
| 2025-09-02 | 35.6600 | 38.0500 | 35.6000 | 37.9300 | -5.175% | 59 | 5,578 | -75.824% |
| 2025-08-29 | 40.3000 | 40.3000 | 39.2500 | 40.0000 | -0.621% | 23 | 5,566 | -77.075% |
| 2025-08-28 | 40.0000 | 40.3000 | 39.7000 | 40.2500 | +1.258% | 45 | 5,566 | -77.217% |
| 2025-08-27 | 41.6000 | 41.6000 | 39.7500 | 39.7500 | -7.773% | 58 | 5,566 | -76.931% |
| 2025-08-26 | 41.8000 | 43.1000 | 41.8000 | 43.1000 | -2.753% | 3 | 5,566 | -78.724% |
| 2025-08-25 | 43.5000 | 45.0000 | 43.4500 | 44.3200 | -0.404% | 26 | 5,566 | -79.310% |
| 2025-08-22 | 43.5000 | 45.9300 | 43.4000 | 44.5000 | +5.052% | 31 | 5,566 | -79.393% |
| 2025-08-21 | 43.7500 | 44.1500 | 42.3600 | 42.3600 | +1.461% | 17 | 5,574 | -78.352% |
| 2025-08-20 | 43.2500 | 43.2500 | 38.1000 | 41.7500 | -2.907% | 82 | 5,579 | -78.036% |
| 2025-08-19 | 51.0000 | 51.0000 | 43.0000 | 43.0000 | -12.779% | 57 | 5,584 | -78.674% |
| 2025-08-18 | 47.8200 | 49.3000 | 45.8500 | 49.3000 | +2.708% | 6 | 5,607 | -81.400% |
| 2025-08-15 | 47.5000 | 48.0000 | 46.6000 | 48.0000 | +4.803% | 30 | 5,608 | -80.896% |
| 2025-08-14 | 43.9000 | 46.0900 | 43.9000 | 45.8000 | +2.691% | 9 | 5,613 | -79.978% |
| 2025-08-13 | 50.4000 | 50.4000 | 44.3000 | 44.6000 | -10.478% | 45 | 5,613 | -79.439% |
| 2025-08-12 | 51.5000 | 52.0000 | 49.2600 | 49.8200 | -0.140% | 20 | 5,609 | -81.594% |
| 2025-08-11 | 49.9600 | 51.6000 | 49.8900 | 49.8900 | -1.345% | 18 | 5,614 | -81.620% |
| 2025-08-08 | 46.9600 | 51.2000 | 46.9600 | 50.5700 | +8.964% | 51 | 5,613 | -81.867% |
| 2025-08-07 | 44.0000 | 47.3800 | 44.0000 | 46.4100 | +11.002% | 278 | 5,622 | -80.241% |
| 2025-08-06 | 40.2000 | 41.8100 | 40.0100 | 41.8100 | +0.264% | 235 | 5,684 | -78.067% |
| 2025-08-05 | 42.0100 | 42.1000 | 40.2600 | 41.7000 | -1.185% | 26 | 5,685 | -78.010% |
| 2025-08-04 | 37.5000 | 42.5500 | 37.4900 | 42.2000 | +11.493% | 213 | 5,676 | -78.270% |
| 2025-08-01 | 35.7000 | 40.9000 | 33.0000 | 37.8500 | -6.543% | 896 | 5,674 | -75.773% |
| 2025-07-31 | 39.9300 | 42.9000 | 39.5000 | 40.5000 | -3.983% | 68 | 5,529 | -77.358% |
| 2025-07-30 | 42.2700 | 43.6800 | 42.1800 | 42.1800 | +0.668% | 23 | 5,558 | -78.260% |
| 2025-07-29 | 43.5000 | 43.5000 | 41.0000 | 41.9000 | -2.331% | 31 | 5,565 | -78.115% |
| 2025-07-28 | 42.4200 | 43.4000 | 42.4200 | 42.9000 | 0.000% | 38 | 5,564 | -78.625% |
| 2025-07-25 | 40.0500 | 42.9000 | 40.0500 | 42.9000 | +7.654% | 3 | 5,571 | -78.625% |
| 2025-07-24 | 40.4500 | 40.6500 | 39.0500 | 39.8500 | -1.605% | 126 | 5,571 | -76.989% |
| 2025-07-22 | 43.0000 | 43.0000 | 38.5000 | 40.5000 | -5.814% | 46 | 5,543 | -77.358% |
| 2025-07-21 | 45.7800 | 47.0000 | 43.0000 | 43.0000 | -10.042% | 111 | 5,519 | -78.674% |
| 2025-07-18 | 46.9000 | 49.4300 | 46.3000 | 47.8000 | +9.008% | 21 | 5,496 | -80.816% |
| 2025-07-17 | 43.0000 | 44.0700 | 42.4000 | 43.8500 | +4.405% | 30 | 5,497 | -79.088% |
| 2025-07-16 | 41.0000 | 42.8500 | 40.2000 | 42.0000 | +5.501% | 11 | 5,519 | -78.167% |
| 2025-07-15 | 39.5000 | 39.8100 | 38.8500 | 39.8100 | +1.556% | 7 | 5,517 | -76.966% |
| 2025-07-14 | 40.5000 | 40.5000 | 38.9200 | 39.2000 | +2.752% | 11 | 5,517 | -76.607% |
| 2025-07-11 | 39.4500 | 40.8800 | 38.1500 | 38.1500 | -0.131% | 33 | 5,517 | -75.963% |
| 2025-07-10 | 36.9500 | 38.8100 | 35.0300 | 38.2000 | +8.987% | 36 | 5,526 | -75.995% |
| 2025-07-09 | 34.6000 | 36.0000 | 34.6000 | 35.0500 | +3.852% | 20 | 5,529 | -73.837% |
| 2025-07-08 | 35.9000 | 35.9000 | 33.5000 | 33.7500 | -4.038% | 33 | 5,530 | -72.830% |
| 2025-07-07 | 37.0500 | 37.0500 | 35.0000 | 35.1700 | -3.670% | 31 | 5,529 | -73.927% |
| 2025-07-03 | 39.2000 | 39.2500 | 35.0000 | 36.5100 | -7.570% | 24 | 5,508 | -74.884% |
| 2025-07-02 | 35.0000 | 42.0800 | 35.0000 | 39.5000 | +14.826% | 62 | 5,508 | -76.785% |
| 2025-07-01 | 36.8500 | 39.9000 | 32.9800 | 34.4000 | -2.273% | 1,075 | 5,538 | -73.343% |
| 2025-06-30 | 29.8800 | 35.6000 | 29.8800 | 35.2000 | +25.939% | 3,818 | 4,535 | -73.949% |
| 2025-06-27 | 28.5500 | 28.8500 | 27.3500 | 27.9500 | -3.621% | 27 | 1,112 | -67.191% |
| 2025-06-26 | 28.0000 | 29.0000 | 28.0000 | 29.0000 | +5.839% | 74 | 1,108 | -68.379% |
| 2025-06-25 | 28.7000 | 29.2700 | 27.2600 | 27.4000 | +1.783% | 123 | 1,136 | -66.533% |
| 2025-06-24 | 23.9000 | 27.0000 | 23.9000 | 26.9200 | +15.289% | 179 | 1,171 | -65.936% |
| 2025-06-23 | 24.5500 | 24.5500 | 23.1300 | 23.3500 | -6.600% | 10 | 1,061 | -60.728% |
| 2025-06-20 | 25.1100 | 25.1500 | 23.8200 | 25.0000 | +2.965% | 14 | 1,064 | -63.320% |
| 2025-06-18 | 22.7500 | 24.2800 | 22.0500 | 24.2800 | +7.196% | 7 | 1,067 | -62.232% |
| 2025-06-17 | 22.7500 | 22.7500 | 22.5700 | 22.6500 | -2.998% | 17 | 1,067 | -59.514% |
| 2025-06-16 | 22.6000 | 23.4000 | 22.6000 | 23.3500 | +7.110% | 27 | 1,058 | -60.728% |
| 2025-06-13 | 22.0400 | 22.0700 | 20.9500 | 21.8000 | 0.000% | 16 | 1,066 | -57.936% |
| 2025-06-12 | 22.7300 | 22.7300 | 21.8000 | 21.8000 | +0.461% | 12 | 1,067 | -57.936% |
| 2025-06-11 | 21.7000 | 23.2200 | 21.5900 | 21.7000 | +1.307% | 26 | 1,059 | -57.742% |
| 2025-06-10 | 21.7000 | 22.0000 | 21.1200 | 21.4200 | +6.303% | 44 | 1,050 | -57.190% |
| 2025-06-09 | 20.3400 | 20.4800 | 20.1000 | 20.1500 | -16.563% | 26 | 1,050 | -54.491% |
| 2025-06-06 | 23.2500 | 25.0000 | 21.7000 | 24.1500 | +20.449% | 122 | 1,069 | -62.029% |
| 2025-06-05 | 22.9000 | 24.0500 | 20.0500 | 20.0500 | -5.201% | 314 | 1,059 | -54.264% |
| 2025-06-04 | 20.2000 | 21.1500 | 20.2000 | 21.1500 | +1.928% | 21 | 1,091 | -56.643% |
| 2025-06-03 | 19.4000 | 21.5000 | 19.3000 | 20.7500 | +14.641% | 66 | 1,102 | -55.807% |
| 2025-06-02 | 17.0200 | 18.3000 | 17.0200 | 18.1000 | +12.074% | 6 | 1,069 | -49.337% |
| 2025-05-30 | 15.8700 | 16.1500 | 15.4000 | 16.1500 | +3.526% | 74 | 1,069 | -43.220% |
| 2025-05-29 | 15.6000 | 16.1000 | 15.5200 | 15.6000 | -6.306% | 11 | 1,045 | -41.218% |
| 2025-05-28 | 16.7000 | 16.8500 | 16.6000 | 16.6500 | -4.857% | 13 | 1,046 | -44.925% |
| 2025-05-27 | 16.1500 | 17.8000 | 16.1500 | 17.5000 | +10.410% | 89 | 1,051 | -47.600% |
| 2025-05-23 | 16.4000 | 16.4700 | 15.3000 | 15.8500 | -7.526% | 88 | 1,117 | -42.145% |
| 2025-05-22 | 16.2500 | 17.1400 | 16.2500 | 17.1400 | +6.460% | 3 | 1,117 | -46.499% |
| 2025-05-21 | 16.5500 | 17.6500 | 16.1000 | 16.1000 | +4.545% | 18 | 1,117 | -43.043% |
| 2025-05-20 | 15.9800 | 16.3100 | 15.4000 | 15.4000 | -1.911% | 91 | 1,109 | -40.455% |
| 2025-05-19 | 15.5500 | 15.7000 | 15.5500 | 15.7000 | +8.651% | 7 | 1,030 | -41.592% |
| 2025-05-16 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | +5.474% | 8 | 1,029 | -36.540% |
| 2025-05-15 | 12.7300 | 13.7000 | 12.7300 | 13.7000 | -8.054% | 17 | 1,039 | -33.066% |
| 2025-05-14 | 14.9700 | 15.2500 | 14.9000 | 14.9000 | +0.676% | 53 | 1,029 | -38.456% |
| 2025-05-13 | 13.9000 | 15.3500 | 13.5000 | 14.8000 | +22.112% | 171 | 1,028 | -38.041% |
| 2025-05-12 | 12.0000 | 12.3700 | 12.0000 | 12.1200 | +11.193% | 14 | 963 | -24.340% |
| 2025-05-09 | 11.1000 | 12.0000 | 10.9000 | 10.9000 | -1.536% | 98 | 960 | -15.872% |
| 2025-05-08 | 10.0000 | 11.0700 | 10.0000 | 11.0700 | 0.000% | 37 | 950 | -17.164% |