HOOD270115C00080000
HOOD Jan 15 2027 80.00 Call
optionOPRA
EODOct 30, 2026
12.19USD-24.050%(-3.86)701Vol3,078OI
HOOD270115C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.20 | 12.19 | 10.40 | 12.19 | -24.050% | 701 | 2,958 | 0.000% |
| 2026-10-29 | 15.00 | 17.10 | 15.00 | 16.05 | -3.313% | 30 | 2,934 | -24.050% |
| 2026-10-28 | 14.65 | 16.90 | 14.65 | 16.60 | -20.000% | 93 | 2,922 | -26.566% |
| 2026-10-27 | 20.35 | 20.90 | 20.29 | 20.75 | +10.963% | 77 | 2,928 | -41.253% |
| 2026-10-26 | 18.80 | 19.30 | 17.90 | 18.70 | -8.243% | 73 | 2,959 | -34.813% |
| 2026-10-23 | 22.35 | 22.35 | 20.25 | 20.38 | -4.274% | 81 | 2,936 | -40.186% |
| 2026-10-22 | 23.35 | 23.35 | 21.29 | 21.29 | -16.998% | 24 | 2,920 | -42.743% |
| 2026-10-21 | 23.81 | 25.85 | 23.81 | 25.65 | +8.686% | 48 | 2,901 | -52.476% |
| 2026-10-20 | 25.00 | 25.00 | 23.60 | 23.60 | +5.687% | 12 | 2,903 | -48.347% |
| 2026-10-19 | 25.50 | 25.50 | 21.95 | 22.33 | -6.842% | 37 | 2,885 | -45.410% |
| 2026-10-16 | 26.95 | 26.95 | 23.97 | 23.97 | -13.466% | 30 | 2,861 | -49.145% |
| 2026-10-15 | 21.15 | 27.70 | 21.15 | 27.70 | +8.627% | 7 | 2,860 | -55.993% |
| 2026-10-14 | 31.33 | 31.33 | 25.00 | 25.50 | -23.767% | 71 | 2,881 | -52.196% |
| 2026-10-13 | 33.00 | 33.45 | 32.95 | 33.45 | +4.531% | 5 | 2,881 | -63.558% |
| 2026-10-12 | 32.00 | 32.41 | 32.00 | 32.00 | -0.775% | 5 | 2,879 | -61.906% |
| 2026-10-09 | 32.60 | 32.60 | 32.25 | 32.25 | +2.674% | 2 | 2,880 | -62.202% |
| 2026-10-08 | 31.22 | 31.45 | 30.35 | 31.41 | -4.529% | 8 | 2,881 | -61.191% |
| 2026-10-07 | 31.70 | 33.25 | 31.50 | 32.90 | -6.027% | 23 | 2,873 | -62.948% |
| 2026-10-06 | 38.00 | 38.90 | 35.01 | 35.01 | -4.787% | 22 | 2,888 | -65.181% |
| 2026-10-05 | 37.14 | 37.14 | 35.90 | 36.77 | +0.740% | 36 | 2,917 | -66.848% |
| 2026-10-02 | 36.32 | 37.20 | 36.10 | 36.50 | +3.811% | 11 | 2,921 | -66.603% |
| 2026-10-01 | 35.65 | 35.65 | 35.16 | 35.16 | -6.564% | 3 | 2,920 | -65.330% |
| 2026-09-30 | 37.63 | 37.63 | 37.63 | 37.63 | -8.398% | 1 | 2,921 | -67.606% |
| 2026-09-28 | 42.90 | 42.90 | 39.80 | 41.08 | -4.198% | 4 | 2,922 | -70.326% |
| 2026-09-25 | 42.88 | 42.88 | 42.88 | 42.88 | -4.243% | 10 | 2,927 | -71.572% |
| 2026-09-24 | 45.85 | 45.85 | 43.65 | 44.78 | -7.575% | 5 | 2,927 | -72.778% |
| 2026-09-23 | 48.00 | 48.76 | 48.00 | 48.45 | -0.717% | 13 | 2,928 | -74.840% |
| 2026-09-22 | 48.43 | 48.80 | 46.35 | 48.80 | +1.667% | 54 | 2,949 | -75.020% |
| 2026-09-21 | 48.75 | 49.10 | 45.50 | 48.00 | +10.855% | 548 | 3,147 | -74.604% |
| 2026-09-18 | 37.58 | 44.30 | 36.50 | 43.30 | +26.202% | 123 | 3,201 | -71.848% |
| 2026-09-17 | 33.60 | 34.46 | 31.84 | 34.31 | +13.911% | 45 | 3,200 | -64.471% |
| 2026-09-16 | 34.15 | 34.15 | 28.00 | 30.12 | -15.701% | 55 | 3,185 | -59.529% |
| 2026-09-15 | 34.15 | 37.21 | 34.15 | 35.73 | -9.613% | 3 | 3,184 | -65.883% |
| 2026-09-14 | 39.15 | 39.53 | 37.90 | 39.53 | +7.127% | 11 | 3,184 | -69.163% |
| 2026-09-11 | 39.81 | 39.81 | 36.75 | 36.90 | -5.987% | 75 | 3,200 | -66.965% |
| 2026-09-10 | 37.50 | 39.60 | 36.15 | 39.25 | -1.875% | 18 | 3,203 | -68.943% |
| 2026-09-09 | 42.67 | 42.67 | 40.00 | 40.00 | -10.854% | 13 | 3,205 | -69.525% |
| 2026-09-08 | 47.85 | 47.85 | 44.87 | 44.87 | -3.733% | 34 | 3,215 | -72.833% |
| 2026-09-04 | 44.94 | 47.28 | 44.93 | 46.61 | -4.095% | 38 | 3,211 | -73.847% |
| 2026-09-03 | 38.65 | 48.60 | 38.65 | 48.60 | +55.669% | 181 | 3,316 | -74.918% |
| 2026-09-02 | 32.00 | 32.10 | 31.22 | 31.22 | +3.824% | 3 | 3,317 | -60.955% |
| 2026-09-01 | 31.48 | 31.48 | 30.07 | 30.07 | -3.312% | 10 | 3,320 | -59.461% |
| 2026-08-31 | 29.63 | 31.10 | 27.57 | 31.10 | -1.270% | 38 | 3,332 | -60.804% |
| 2026-08-28 | 34.00 | 34.72 | 31.50 | 31.50 | -11.641% | 8 | 3,334 | -61.302% |
| 2026-08-27 | 37.00 | 37.00 | 35.65 | 35.65 | +1.857% | 9 | 3,336 | -65.806% |
| 2026-08-26 | 36.35 | 36.35 | 34.00 | 35.00 | -7.407% | 6 | 3,339 | -65.171% |
| 2026-08-25 | 33.00 | 38.00 | 33.00 | 37.80 | +19.810% | 26 | 3,348 | -67.751% |
| 2026-08-24 | 32.02 | 34.50 | 31.55 | 31.55 | -8.551% | 14 | 3,355 | -61.363% |
| 2026-08-21 | 27.50 | 36.16 | 27.50 | 34.50 | +46.809% | 110 | 3,395 | -64.667% |
| 2026-08-20 | 25.25 | 25.25 | 22.85 | 23.50 | -1.674% | 28 | 3,389 | -48.128% |
| 2026-08-19 | 24.50 | 26.65 | 23.90 | 23.90 | +10.905% | 23 | 3,400 | -48.996% |
| 2026-08-18 | 22.50 | 22.50 | 21.55 | 21.55 | -12.576% | 9 | 3,397 | -43.434% |
| 2026-08-17 | 24.25 | 24.75 | 24.25 | 24.65 | -1.400% | 3 | 3,399 | -50.548% |
| 2026-08-14 | 25.80 | 25.90 | 25.00 | 25.00 | -9.747% | 10 | 3,397 | -51.240% |
| 2026-08-13 | 27.00 | 28.29 | 27.00 | 27.70 | +14.938% | 31 | 3,416 | -55.993% |
| 2026-08-12 | 24.52 | 24.52 | 23.25 | 24.10 | +2.772% | 87 | 3,485 | -49.419% |
| 2026-08-11 | 23.65 | 23.98 | 23.40 | 23.45 | -0.213% | 13 | 3,480 | -48.017% |
| 2026-08-10 | 23.75 | 24.35 | 23.50 | 23.50 | +0.642% | 11 | 3,486 | -48.128% |
| 2026-08-07 | 24.75 | 24.75 | 23.35 | 23.35 | +3.594% | 16 | 3,491 | -47.794% |
| 2026-08-06 | 22.25 | 23.25 | 22.25 | 22.54 | -8.374% | 19 | 3,488 | -45.918% |
| 2026-08-05 | 23.85 | 25.80 | 23.30 | 24.60 | +0.531% | 9 | 3,495 | -50.447% |
| 2026-08-04 | 25.00 | 25.00 | 22.25 | 24.47 | +5.021% | 27 | 3,496 | -50.184% |
| 2026-08-03 | 19.40 | 23.40 | 19.40 | 23.30 | +13.548% | 142 | 3,565 | -47.682% |
| 2026-07-31 | 21.40 | 21.40 | 18.00 | 20.52 | +4.162% | 49 | 3,561 | -40.595% |
| 2026-07-30 | 22.50 | 22.50 | 19.70 | 19.70 | -11.540% | 857 | 3,371 | -38.122% |
| 2026-07-29 | 22.72 | 24.45 | 22.07 | 22.27 | -2.963% | 35 | 3,391 | -45.263% |
| 2026-07-28 | 23.28 | 23.28 | 22.00 | 22.95 | -12.903% | 47 | 3,409 | -46.885% |
| 2026-07-27 | 29.20 | 29.20 | 26.00 | 26.35 | -0.753% | 11 | 3,408 | -53.738% |
| 2026-07-24 | 27.00 | 27.30 | 25.30 | 26.55 | -19.448% | 23 | 3,410 | -54.087% |
| 2026-07-23 | 32.55 | 32.96 | 31.30 | 32.96 | -5.829% | 5 | 3,408 | -63.016% |
| 2026-07-22 | 35.45 | 35.45 | 35.00 | 35.00 | -4.762% | 5 | 3,408 | -65.171% |
| 2026-07-21 | 33.25 | 37.54 | 33.25 | 36.75 | +16.114% | 31 | 3,434 | -66.830% |
| 2026-07-20 | 32.00 | 32.00 | 31.65 | 31.65 | -0.784% | 2 | 3,435 | -61.485% |
| 2026-07-17 | 29.50 | 33.20 | 29.00 | 31.90 | -9.862% | 52 | 3,444 | -61.787% |
| 2026-07-16 | 41.50 | 42.12 | 35.39 | 35.39 | -18.644% | 127 | 3,451 | -65.555% |
| 2026-07-15 | 43.00 | 43.55 | 41.45 | 43.50 | +4.845% | 26 | 3,454 | -71.977% |
| 2026-07-14 | 39.45 | 41.50 | 39.30 | 41.49 | +7.906% | 16 | 3,459 | -70.619% |
| 2026-07-13 | 40.57 | 40.80 | 38.45 | 38.45 | -6.220% | 14 | 3,462 | -68.296% |
| 2026-07-10 | 46.70 | 46.70 | 39.85 | 41.00 | -6.157% | 32 | 3,459 | -70.268% |
| 2026-07-09 | 45.50 | 45.50 | 43.12 | 43.69 | +2.921% | 76 | 3,464 | -72.099% |
| 2026-07-08 | 39.10 | 42.45 | 38.50 | 42.45 | -0.679% | 29 | 3,451 | -71.284% |
| 2026-07-07 | 43.29 | 43.85 | 41.71 | 42.74 | -6.066% | 21 | 3,456 | -71.479% |
| 2026-07-06 | 43.42 | 46.60 | 43.42 | 45.50 | +7.210% | 52 | 3,473 | -73.209% |
| 2026-07-02 | 41.55 | 48.00 | 40.00 | 42.44 | +9.749% | 132 | 3,495 | -71.277% |
| 2026-07-01 | 32.00 | 38.75 | 32.00 | 38.67 | +21.795% | 147 | 3,526 | -68.477% |
| 2026-06-30 | 32.72 | 33.05 | 31.75 | 31.75 | -4.079% | 33 | 3,509 | -61.606% |
| 2026-06-29 | 30.86 | 33.10 | 30.86 | 33.10 | +10.333% | 30 | 3,525 | -63.172% |
| 2026-06-26 | 27.33 | 30.00 | 27.33 | 30.00 | +13.208% | 21 | 3,532 | -59.367% |
| 2026-06-25 | 27.99 | 28.90 | 26.00 | 26.50 | -9.091% | 43 | 3,528 | -54.000% |
| 2026-06-24 | 34.12 | 34.12 | 28.95 | 29.15 | -13.501% | 130 | 3,563 | -58.182% |
| 2026-06-23 | 33.22 | 35.80 | 33.00 | 33.70 | -6.415% | 20 | 3,570 | -63.828% |
| 2026-06-22 | 38.15 | 41.23 | 36.00 | 36.01 | -6.028% | 80 | 3,582 | -66.148% |
| 2026-06-18 | 38.00 | 38.75 | 34.10 | 38.32 | +7.610% | 104 | 3,563 | -68.189% |
| 2026-06-17 | 31.15 | 40.10 | 30.80 | 35.61 | +25.167% | 298 | 3,742 | -65.768% |
| 2026-06-16 | 31.65 | 31.65 | 27.42 | 28.45 | -3.885% | 82 | 3,781 | -57.153% |
| 2026-06-15 | 31.00 | 32.60 | 29.60 | 29.60 | +9.833% | 107 | 3,870 | -58.818% |
| 2026-06-12 | 27.10 | 29.50 | 26.00 | 26.95 | +0.861% | 159 | 3,922 | -54.768% |
| 2026-06-11 | 23.50 | 27.75 | 22.30 | 26.72 | +15.172% | 533 | 3,968 | -54.379% |
| 2026-06-10 | 21.10 | 26.15 | 21.10 | 23.20 | +11.807% | 482 | 4,096 | -47.457% |
| 2026-06-09 | 22.57 | 23.70 | 17.80 | 20.75 | -4.113% | 410 | 4,113 | -41.253% |
| 2026-06-08 | 21.25 | 22.06 | 20.60 | 21.64 | +6.601% | 184 | 4,174 | -43.669% |
| 2026-06-05 | 22.62 | 23.25 | 18.25 | 20.30 | -15.417% | 678 | 3,774 | -39.951% |
| 2026-06-04 | 20.18 | 24.00 | 20.00 | 24.00 | +16.788% | 254 | 3,763 | -49.208% |
| 2026-06-03 | 22.00 | 22.10 | 19.60 | 20.55 | -14.375% | 802 | 4,036 | -40.681% |
| 2026-06-02 | 23.50 | 24.65 | 22.52 | 24.00 | -5.882% | 235 | 4,114 | -49.208% |
| 2026-06-01 | 24.49 | 26.60 | 22.00 | 25.50 | -8.273% | 537 | 4,106 | -52.196% |
| 2026-05-29 | 20.99 | 28.15 | 20.99 | 27.80 | +33.014% | 787 | 4,561 | -56.151% |
| 2026-05-28 | 14.10 | 20.95 | 13.34 | 20.90 | +40.836% | 864 | 4,182 | -41.675% |
| 2026-05-27 | 13.60 | 15.05 | 13.30 | 14.84 | +10.746% | 315 | 4,192 | -17.857% |
| 2026-05-26 | 14.53 | 14.53 | 13.38 | 13.40 | +0.075% | 132 | 4,216 | -9.030% |
| 2026-05-22 | 15.03 | 15.03 | 13.29 | 13.39 | -9.527% | 169 | 4,252 | -8.962% |
| 2026-05-21 | 14.50 | 15.45 | 14.26 | 14.80 | 0.000% | 83 | 4,241 | -17.635% |
| 2026-05-20 | 13.90 | 15.12 | 13.90 | 14.80 | +5.941% | 250 | 4,437 | -17.635% |
| 2026-05-19 | 15.10 | 15.10 | 13.30 | 13.97 | -11.638% | 88 | 4,427 | -12.742% |
| 2026-05-18 | 16.00 | 17.95 | 14.90 | 15.81 | -4.182% | 165 | 4,414 | -22.897% |
| 2026-05-15 | 17.80 | 17.80 | 15.50 | 16.50 | -9.984% | 199 | 4,415 | -26.121% |
| 2026-05-14 | 16.00 | 19.12 | 14.76 | 18.33 | +15.866% | 293 | 4,410 | -33.497% |
| 2026-05-13 | 15.70 | 16.50 | 15.00 | 15.82 | -5.269% | 103 | 4,392 | -22.946% |
| 2026-05-12 | 17.50 | 17.50 | 15.50 | 16.70 | -8.942% | 294 | 4,359 | -27.006% |
| 2026-05-11 | 15.50 | 18.50 | 14.44 | 18.34 | +16.444% | 284 | 4,285 | -33.533% |
| 2026-05-08 | 15.25 | 15.85 | 14.15 | 15.75 | +2.874% | 214 | 4,327 | -22.603% |
| 2026-05-07 | 16.50 | 16.70 | 14.86 | 15.31 | -11.246% | 108 | 4,314 | -20.379% |
| 2026-05-06 | 16.50 | 17.52 | 15.69 | 17.25 | +7.813% | 197 | 4,314 | -29.333% |
| 2026-05-05 | 16.09 | 16.85 | 15.82 | 16.00 | +0.819% | 85 | 4,296 | -23.813% |
| 2026-05-04 | 15.57 | 16.89 | 15.57 | 15.87 | +11.682% | 169 | 4,279 | -23.188% |
| 2026-05-01 | 14.20 | 15.05 | 13.80 | 14.21 | +2.083% | 228 | 4,305 | -14.215% |
| 2026-04-30 | 13.10 | 14.40 | 12.94 | 13.92 | +6.260% | 116 | 4,305 | -12.428% |
| 2026-04-29 | 14.90 | 14.90 | 12.45 | 13.10 | -34.500% | 823 | 4,292 | -6.947% |
| 2026-04-28 | 19.60 | 20.83 | 19.56 | 20.00 | -6.411% | 131 | 4,092 | -39.050% |
| 2026-04-27 | 21.75 | 22.45 | 21.00 | 21.37 | -2.420% | 136 | 4,029 | -42.957% |
| 2026-04-24 | 21.50 | 22.15 | 20.55 | 21.90 | +1.860% | 135 | 4,005 | -44.338% |
| 2026-04-23 | 23.30 | 23.75 | 20.50 | 21.50 | -11.523% | 50 | 3,988 | -43.302% |
| 2026-04-22 | 25.09 | 26.05 | 24.30 | 24.30 | +3.757% | 57 | 3,978 | -49.835% |
| 2026-04-21 | 25.70 | 26.10 | 23.42 | 23.42 | -11.120% | 48 | 3,966 | -47.950% |
| 2026-04-20 | 26.20 | 27.20 | 24.53 | 26.35 | -0.940% | 44 | 3,966 | -53.738% |
| 2026-04-17 | 26.25 | 28.40 | 26.05 | 26.60 | +9.465% | 298 | 3,993 | -54.173% |
| 2026-04-16 | 25.50 | 25.50 | 22.00 | 24.30 | -1.139% | 224 | 4,133 | -49.835% |
| 2026-04-15 | 21.10 | 24.71 | 20.49 | 24.58 | +32.793% | 655 | 4,119 | -50.407% |
| 2026-04-14 | 15.90 | 18.90 | 15.90 | 18.51 | +34.130% | 398 | 4,231 | -34.144% |
| 2026-04-13 | 11.89 | 13.80 | 11.89 | 13.80 | +7.813% | 57 | 4,223 | -11.667% |
| 2026-04-10 | 13.25 | 13.25 | 12.25 | 12.80 | -3.832% | 96 | 4,223 | -4.766% |
| 2026-04-09 | 13.60 | 14.30 | 12.50 | 13.31 | -4.245% | 237 | 4,208 | -8.415% |
| 2026-04-08 | 17.50 | 17.50 | 13.75 | 13.90 | +11.200% | 96 | 4,183 | -12.302% |
| 2026-04-07 | 12.50 | 12.75 | 11.95 | 12.50 | -6.577% | 22 | 4,168 | -2.480% |
| 2026-04-06 | 13.08 | 13.90 | 12.80 | 13.38 | +3.320% | 59 | 4,162 | -8.894% |
| 2026-04-02 | 12.00 | 13.15 | 11.50 | 12.95 | -4.428% | 439 | 3,749 | -5.869% |
| 2026-04-01 | 13.20 | 14.30 | 13.20 | 13.55 | +2.264% | 39 | 3,749 | -10.037% |
| 2026-03-31 | 11.64 | 13.25 | 11.20 | 13.25 | +18.304% | 138 | 3,746 | -8.000% |
| 2026-03-30 | 12.95 | 12.95 | 10.45 | 11.20 | -5.485% | 83 | 3,725 | +8.839% |
| 2026-03-27 | 12.75 | 12.80 | 11.80 | 11.85 | -15.957% | 109 | 3,743 | +2.869% |
| 2026-03-26 | 14.50 | 15.15 | 13.60 | 14.10 | -5.686% | 22 | 3,731 | -13.546% |
| 2026-03-25 | 15.20 | 16.00 | 14.95 | 14.95 | +14.122% | 54 | 3,733 | -18.462% |
| 2026-03-24 | 13.97 | 13.97 | 13.00 | 13.10 | -12.899% | 95 | 3,755 | -6.947% |
| 2026-03-23 | 14.20 | 15.30 | 14.20 | 15.04 | +8.435% | 63 | 3,740 | -18.949% |
| 2026-03-20 | 15.75 | 15.75 | 13.87 | 13.87 | -14.751% | 372 | 3,761 | -12.112% |
| 2026-03-19 | 15.41 | 16.27 | 15.00 | 16.27 | -3.728% | 141 | 3,831 | -25.077% |
| 2026-03-18 | 17.92 | 17.92 | 16.60 | 16.90 | -6.630% | 91 | 3,738 | -27.870% |
| 2026-03-17 | 17.50 | 18.42 | 17.50 | 18.10 | +4.023% | 86 | 3,692 | -32.652% |
| 2026-03-16 | 17.20 | 17.65 | 16.90 | 17.40 | +5.904% | 50 | 3,675 | -29.943% |
| 2026-03-13 | 17.76 | 18.70 | 16.28 | 16.43 | -10.366% | 635 | 3,685 | -25.806% |
| 2026-03-12 | 19.00 | 19.30 | 17.93 | 18.33 | -6.765% | 287 | 4,212 | -33.497% |
| 2026-03-11 | 19.75 | 20.05 | 18.92 | 19.66 | -2.432% | 408 | 4,136 | -37.996% |
| 2026-03-10 | 20.60 | 21.00 | 19.62 | 20.15 | -0.739% | 243 | 4,185 | -39.504% |
| 2026-03-09 | 18.83 | 20.50 | 18.75 | 20.30 | +6.172% | 87 | 4,106 | -39.951% |
| 2026-03-06 | 19.39 | 20.11 | 18.20 | 19.12 | -8.735% | 166 | 4,103 | -36.245% |
| 2026-03-05 | 23.70 | 23.70 | 20.20 | 20.95 | -7.709% | 111 | 4,073 | -41.814% |
| 2026-03-04 | 21.00 | 23.40 | 21.00 | 22.70 | +21.390% | 80 | 4,008 | -46.300% |
| 2026-03-03 | 17.92 | 19.30 | 16.65 | 18.70 | -7.150% | 71 | 4,043 | -34.813% |
| 2026-03-02 | 17.52 | 20.50 | 17.52 | 20.14 | +9.755% | 106 | 4,003 | -39.474% |
| 2026-02-27 | 19.15 | 19.15 | 17.75 | 18.35 | -11.138% | 115 | 3,941 | -33.569% |
| 2026-02-26 | 19.10 | 20.65 | 18.80 | 20.65 | +6.718% | 93 | 3,945 | -40.969% |
| 2026-02-25 | 18.30 | 19.85 | 18.00 | 19.35 | +13.556% | 376 | 3,949 | -37.003% |
| 2026-02-24 | 16.00 | 17.04 | 14.95 | 17.04 | +5.511% | 123 | 3,949 | -28.462% |
| 2026-02-23 | 18.65 | 18.65 | 16.15 | 16.15 | -13.172% | 76 | 3,922 | -24.520% |
| 2026-02-20 | 20.10 | 20.15 | 18.30 | 18.60 | -1.064% | 123 | 3,918 | -34.462% |
| 2026-02-19 | 17.96 | 18.80 | 17.81 | 18.80 | +1.348% | 37 | 3,855 | -35.160% |
| 2026-02-18 | 18.23 | 20.75 | 18.05 | 18.55 | -0.908% | 119 | 3,845 | -34.286% |
| 2026-02-17 | 18.33 | 19.50 | 17.50 | 18.72 | -3.005% | 120 | 3,809 | -34.882% |
| 2026-02-13 | 17.10 | 20.35 | 16.85 | 19.30 | +16.265% | 403 | 3,661 | -36.839% |
| 2026-02-12 | 20.50 | 20.85 | 16.00 | 16.60 | -17.822% | 302 | 3,661 | -26.566% |
| 2026-02-11 | 20.75 | 22.15 | 17.95 | 20.20 | -20.472% | 950 | 3,653 | -39.653% |
| 2026-02-10 | 25.35 | 27.00 | 25.35 | 25.40 | -3.053% | 54 | 3,032 | -52.008% |
| 2026-02-09 | 25.30 | 27.45 | 24.35 | 26.20 | +8.940% | 167 | 3,031 | -53.473% |
| 2026-02-06 | 18.60 | 24.90 | 18.60 | 24.05 | +34.734% | 270 | 3,005 | -49.314% |
| 2026-02-05 | 20.30 | 21.50 | 17.58 | 17.85 | -19.558% | 317 | 2,870 | -31.709% |
| 2026-02-04 | 25.20 | 25.20 | 20.60 | 22.19 | -15.627% | 395 | 2,870 | -45.065% |
| 2026-02-03 | 28.40 | 28.40 | 25.00 | 26.30 | -7.394% | 249 | 2,615 | -53.650% |
| 2026-02-02 | 30.80 | 31.06 | 27.50 | 28.40 | -18.085% | 252 | 2,552 | -57.077% |
| 2026-01-30 | 36.95 | 38.00 | 34.40 | 34.67 | -0.943% | 17 | 2,399 | -64.840% |
| 2026-01-29 | 37.40 | 37.95 | 34.40 | 35.00 | -8.064% | 60 | 2,402 | -65.171% |
| 2026-01-28 | 39.17 | 39.50 | 38.07 | 38.07 | -3.376% | 19 | 2,398 | -67.980% |
| 2026-01-27 | 40.97 | 40.97 | 38.99 | 39.40 | -3.431% | 80 | 2,390 | -69.061% |
| 2026-01-26 | 40.20 | 41.50 | 40.20 | 40.80 | -0.730% | 11 | 2,346 | -70.123% |
| 2026-01-23 | 41.94 | 44.00 | 41.10 | 41.10 | +2.188% | 24 | 2,346 | -70.341% |
| 2026-01-22 | 39.90 | 40.80 | 39.90 | 40.22 | -1.058% | 16 | 2,339 | -69.692% |
| 2026-01-21 | 40.25 | 41.97 | 40.25 | 40.65 | +1.044% | 23 | 2,331 | -70.012% |
| 2026-01-20 | 40.08 | 42.30 | 39.84 | 40.23 | -6.875% | 56 | 2,320 | -69.699% |
| 2026-01-16 | 44.65 | 44.65 | 42.22 | 43.20 | -2.063% | 35 | 2,289 | -71.782% |
| 2026-01-15 | 48.80 | 49.05 | 43.95 | 44.11 | -14.846% | 554 | 2,289 | -72.365% |
| 2026-01-14 | 50.20 | 51.80 | 50.20 | 51.80 | -2.264% | 5 | 2,658 | -76.467% |
| 2026-01-13 | 50.50 | 53.00 | 49.02 | 53.00 | +4.847% | 3 | 2,659 | -77.000% |
| 2026-01-12 | 49.90 | 51.50 | 49.90 | 50.55 | +3.714% | 23 | 2,657 | -75.885% |
| 2026-01-09 | 49.21 | 49.21 | 48.74 | 48.74 | -0.531% | 3 | 2,646 | -74.990% |
| 2026-01-08 | 49.05 | 50.25 | 48.30 | 49.00 | -2.000% | 10 | 2,643 | -75.122% |
| 2026-01-07 | 51.51 | 52.30 | 50.00 | 50.00 | -7.407% | 21 | 2,640 | -75.620% |
| 2026-01-06 | 51.50 | 54.00 | 51.50 | 54.00 | -1.189% | 4 | 2,627 | -77.426% |
| 2026-01-05 | 53.62 | 55.00 | 53.62 | 54.65 | +13.147% | 16 | 2,626 | -77.694% |
| 2026-01-02 | 46.00 | 48.39 | 45.97 | 48.30 | +3.426% | 10 | 2,633 | -74.762% |
| 2025-12-31 | 48.55 | 48.55 | 46.70 | 46.70 | -5.923% | 33 | 2,652 | -73.897% |
| 2025-12-30 | 50.50 | 50.50 | 49.64 | 49.64 | -1.703% | 3 | 2,652 | -75.443% |
| 2025-12-29 | 50.40 | 50.50 | 50.40 | 50.50 | -3.515% | 3 | 2,652 | -75.861% |
| 2025-12-26 | 52.65 | 52.65 | 52.34 | 52.34 | -1.985% | 101 | 2,653 | -76.710% |
| 2025-12-24 | 53.17 | 53.40 | 53.17 | 53.40 | +0.282% | 4 | 2,651 | -77.172% |
| 2025-12-23 | 53.00 | 53.29 | 50.91 | 53.25 | -4.604% | 22 | 2,651 | -77.108% |
| 2025-12-22 | 56.00 | 56.04 | 55.35 | 55.82 | -0.054% | 6 | 2,650 | -78.162% |
| 2025-12-19 | 55.20 | 55.85 | 55.20 | 55.85 | +6.280% | 6 | 2,644 | -78.174% |
| 2025-12-18 | 52.79 | 52.79 | 52.55 | 52.55 | +1.058% | 51 | 2,647 | -76.803% |
| 2025-12-17 | 55.35 | 57.90 | 52.00 | 52.00 | -2.145% | 4 | 2,598 | -76.558% |
| 2025-12-16 | 52.95 | 53.43 | 52.95 | 53.14 | +2.984% | 27 | 2,599 | -77.061% |
| 2025-12-15 | 52.30 | 52.40 | 51.60 | 51.60 | -3.551% | 9 | 2,572 | -76.376% |
| 2025-12-12 | 56.70 | 56.70 | 53.50 | 53.50 | -5.992% | 2 | 2,570 | -77.215% |
| 2025-12-11 | 61.98 | 61.98 | 56.91 | 56.91 | -17.950% | 30 | 2,568 | -78.580% |
| 2025-12-10 | 68.70 | 69.36 | 68.70 | 69.36 | -3.331% | 2 | 2,553 | -82.425% |
| 2025-12-09 | 71.75 | 71.75 | 71.75 | 71.75 | +4.470% | 5 | 2,554 | -83.010% |
| 2025-12-08 | 66.85 | 69.20 | 66.85 | 68.68 | +5.128% | 3 | 2,549 | -82.251% |
| 2025-12-05 | 64.57 | 65.33 | 64.57 | 65.33 | -6.685% | 4 | 2,549 | -81.341% |
| 2025-12-04 | 69.40 | 70.01 | 69.40 | 70.01 | +6.641% | 2 | 2,550 | -82.588% |
| 2025-12-03 | 64.15 | 66.25 | 64.00 | 65.65 | +6.835% | 16 | 2,552 | -81.432% |
| 2025-12-02 | 62.10 | 62.10 | 61.45 | 61.45 | +7.845% | 8 | 2,559 | -80.163% |
| 2025-12-01 | 57.40 | 57.40 | 56.98 | 56.98 | -7.274% | 13 | 2,567 | -78.607% |
| 2025-11-28 | 63.65 | 63.65 | 61.15 | 61.45 | -1.915% | 4 | 2,558 | -80.163% |
| 2025-11-26 | 56.85 | 62.65 | 56.85 | 62.65 | +21.887% | 15 | 2,556 | -80.543% |
| 2025-11-25 | 49.57 | 51.40 | 49.57 | 51.40 | -0.484% | 6 | 2,556 | -76.284% |
| 2025-11-24 | 47.80 | 51.65 | 47.80 | 51.65 | +13.268% | 10 | 2,555 | -76.399% |
| 2025-11-21 | 46.24 | 47.58 | 43.45 | 45.60 | +0.997% | 49 | 2,551 | -73.268% |
| 2025-11-20 | 56.50 | 56.50 | 44.40 | 45.15 | -16.851% | 19 | 2,543 | -73.001% |
| 2025-11-19 | 53.05 | 55.00 | 52.00 | 54.30 | +2.453% | 18 | 2,529 | -77.551% |
| 2025-11-18 | 51.20 | 53.45 | 50.93 | 53.00 | +3.617% | 55 | 2,539 | -77.000% |
| 2025-11-17 | 55.25 | 56.00 | 50.30 | 51.15 | -15.664% | 242 | 2,562 | -76.168% |
| 2025-11-14 | 54.70 | 61.20 | 54.70 | 60.65 | +7.345% | 14 | 2,561 | -79.901% |
| 2025-11-13 | 62.50 | 62.50 | 56.50 | 56.50 | -15.772% | 17 | 2,554 | -78.425% |
| 2025-11-12 | 65.61 | 67.08 | 64.38 | 67.08 | -0.015% | 19 | 2,548 | -81.828% |
| 2025-11-11 | 67.40 | 67.40 | 67.09 | 67.09 | -2.443% | 6 | 2,539 | -81.830% |
| 2025-11-10 | 70.25 | 70.25 | 66.60 | 68.77 | +4.387% | 78 | 2,536 | -82.274% |
| 2025-11-07 | 58.02 | 65.88 | 57.00 | 65.88 | +5.408% | 148 | 2,611 | -81.497% |
| 2025-11-06 | 70.25 | 70.25 | 62.50 | 62.50 | -18.514% | 40 | 2,528 | -80.496% |
| 2025-11-05 | 70.25 | 77.37 | 70.25 | 76.70 | +7.048% | 20 | 2,531 | -84.107% |
| 2025-11-04 | 73.65 | 77.10 | 71.65 | 71.65 | -10.594% | 21 | 2,524 | -82.987% |
| 2025-11-03 | 78.74 | 80.14 | 78.74 | 80.14 | +0.464% | 2 | 2,513 | -84.789% |
| 2025-10-31 | 79.58 | 82.40 | 79.15 | 79.77 | +10.869% | 13 | 2,513 | -84.719% |
| 2025-10-30 | 74.72 | 75.51 | 71.95 | 71.95 | -9.428% | 8 | 2,520 | -83.058% |
| 2025-10-29 | 79.15 | 79.44 | 79.15 | 79.44 | -0.276% | 2 | 2,516 | -84.655% |
| 2025-10-28 | 79.50 | 79.66 | 79.10 | 79.66 | -0.063% | 10 | 2,517 | -84.697% |
| 2025-10-27 | 78.10 | 81.20 | 78.10 | 79.71 | +10.036% | 13 | 2,525 | -84.707% |
| 2025-10-24 | 74.00 | 74.00 | 71.65 | 72.44 | +6.357% | 10 | 2,525 | -83.172% |
| 2025-10-23 | 68.11 | 68.11 | 68.11 | 68.11 | +19.011% | 1 | 2,516 | -82.102% |
| 2025-10-22 | 63.23 | 63.23 | 57.23 | 57.23 | -16.085% | 8 | 2,515 | -78.700% |
| 2025-10-21 | 68.20 | 68.20 | 68.20 | 68.20 | +5.004% | 1 | 2,517 | -82.126% |
| 2025-10-17 | 63.80 | 64.95 | 63.33 | 64.95 | -2.154% | 9 | 2,518 | -81.232% |
| 2025-10-16 | 66.38 | 66.38 | 66.38 | 66.38 | -3.349% | 1 | 2,521 | -81.636% |
| 2025-10-15 | 70.50 | 70.50 | 68.65 | 68.68 | -4.478% | 6 | 2,522 | -82.251% |
| 2025-10-14 | 68.50 | 74.55 | 68.50 | 71.90 | +0.139% | 33 | 2,524 | -83.046% |
| 2025-10-13 | 73.85 | 73.85 | 71.80 | 71.80 | -5.526% | 5 | 2,544 | -83.022% |
| 2025-10-10 | 82.91 | 83.05 | 76.00 | 76.00 | -10.588% | 7 | 2,543 | -83.961% |
| 2025-10-09 | 81.32 | 85.00 | 81.32 | 85.00 | +3.218% | 6 | 2,542 | -85.659% |
| 2025-10-08 | 77.90 | 82.35 | 77.90 | 82.35 | +6.948% | 12 | 2,547 | -85.197% |
| 2025-10-07 | 79.47 | 79.47 | 75.75 | 77.00 | -2.346% | 36 | 2,566 | -84.169% |
| 2025-10-06 | 79.70 | 81.25 | 78.85 | 78.85 | -2.450% | 9 | 2,566 | -84.540% |
| 2025-10-03 | 79.00 | 82.32 | 79.00 | 80.83 | +4.310% | 27 | 2,570 | -84.919% |
| 2025-10-02 | 74.26 | 77.49 | 74.26 | 77.49 | +7.446% | 4 | 2,581 | -84.269% |
| 2025-10-01 | 74.11 | 74.32 | 71.75 | 72.12 | -3.840% | 13 | 2,583 | -83.098% |
| 2025-09-30 | 71.50 | 75.00 | 71.50 | 75.00 | +7.143% | 38 | 2,583 | -83.747% |
| 2025-09-29 | 64.70 | 70.00 | 64.70 | 70.00 | +23.894% | 20 | 2,597 | -82.586% |
| 2025-09-26 | 56.65 | 56.65 | 56.40 | 56.50 | -1.568% | 14 | 2,608 | -78.425% |
| 2025-09-25 | 56.15 | 59.64 | 56.15 | 57.40 | -6.056% | 6 | 2,609 | -78.763% |
| 2025-09-24 | 63.57 | 63.57 | 61.09 | 61.10 | +0.992% | 8 | 2,611 | -80.049% |
| 2025-09-23 | 60.50 | 61.30 | 58.70 | 60.50 | +3.366% | 20 | 2,618 | -79.851% |
| 2025-09-22 | 58.05 | 58.53 | 57.85 | 58.53 | +1.228% | 9 | 2,628 | -79.173% |
| 2025-09-19 | 57.00 | 58.00 | 56.78 | 57.82 | +3.250% | 15 | 2,630 | -78.917% |
| 2025-09-18 | 57.28 | 58.36 | 56.00 | 56.00 | +4.341% | 19 | 2,636 | -78.232% |
| 2025-09-17 | 52.85 | 54.05 | 51.95 | 53.67 | +1.016% | 19 | 2,641 | -77.287% |
| 2025-09-16 | 50.85 | 53.13 | 50.85 | 53.13 | +4.587% | 5 | 2,643 | -77.056% |
| 2025-09-15 | 51.57 | 51.57 | 48.93 | 50.80 | -0.098% | 322 | 2,645 | -76.004% |
| 2025-09-12 | 51.81 | 53.04 | 50.45 | 50.85 | -6.181% | 26 | 2,648 | -76.028% |
| 2025-09-11 | 56.34 | 56.60 | 54.20 | 54.20 | +0.743% | 32 | 2,651 | -77.509% |
| 2025-09-10 | 56.60 | 58.09 | 53.80 | 53.80 | -1.067% | 50 | 2,651 | -77.342% |
| 2025-09-09 | 52.22 | 54.41 | 50.55 | 54.38 | +2.391% | 37 | 2,666 | -77.584% |
| 2025-09-08 | 48.50 | 53.11 | 48.00 | 53.11 | +32.444% | 613 | 2,668 | -77.048% |
| 2025-09-05 | 42.06 | 42.07 | 35.90 | 40.10 | -3.373% | 94 | 2,532 | -69.601% |
| 2025-09-04 | 39.95 | 42.35 | 39.50 | 41.50 | +6.821% | 22 | 2,487 | -70.627% |
| 2025-09-03 | 39.45 | 41.00 | 38.85 | 38.85 | -3.117% | 32 | 2,489 | -68.623% |
| 2025-09-02 | 38.57 | 40.75 | 38.00 | 40.10 | -5.580% | 68 | 2,457 | -69.601% |
| 2025-08-29 | 42.80 | 42.80 | 41.80 | 42.47 | +0.999% | 26 | 2,481 | -71.297% |
| 2025-08-28 | 43.25 | 44.00 | 41.75 | 42.05 | -1.059% | 37 | 2,481 | -71.011% |
| 2025-08-27 | 45.75 | 45.80 | 42.15 | 42.50 | -9.574% | 36 | 2,473 | -71.318% |
| 2025-08-26 | 44.85 | 47.00 | 44.65 | 47.00 | +1.402% | 7 | 2,473 | -74.064% |
| 2025-08-25 | 46.33 | 46.35 | 45.00 | 46.35 | -1.655% | 21 | 2,477 | -73.700% |
| 2025-08-22 | 45.85 | 49.11 | 45.85 | 47.13 | +4.733% | 38 | 2,464 | -74.135% |
| 2025-08-21 | 44.00 | 46.26 | 44.00 | 45.00 | +1.695% | 173 | 2,444 | -72.911% |
| 2025-08-20 | 45.70 | 45.70 | 39.97 | 44.25 | -6.744% | 45 | 2,442 | -72.452% |
| 2025-08-19 | 48.80 | 49.50 | 45.72 | 47.45 | -8.750% | 36 | 2,421 | -74.310% |
| 2025-08-18 | 49.30 | 52.00 | 49.05 | 52.00 | +1.562% | 33 | 2,423 | -76.558% |
| 2025-08-15 | 49.07 | 51.20 | 48.75 | 51.20 | +4.532% | 37 | 2,425 | -76.191% |
| 2025-08-14 | 46.05 | 48.98 | 46.05 | 48.98 | +3.224% | 40 | 2,437 | -75.112% |
| 2025-08-13 | 52.70 | 52.70 | 46.85 | 47.45 | -8.574% | 72 | 2,422 | -74.310% |
| 2025-08-12 | 52.00 | 53.00 | 51.60 | 51.90 | -1.368% | 13 | 2,381 | -76.513% |
| 2025-08-11 | 53.40 | 54.55 | 52.60 | 52.62 | -0.623% | 56 | 2,377 | -76.834% |
| 2025-08-08 | 50.20 | 53.50 | 50.20 | 52.95 | +11.099% | 22 | 2,390 | -76.978% |
| 2025-08-07 | 48.06 | 50.00 | 47.66 | 47.66 | +9.588% | 22 | 2,396 | -74.423% |
| 2025-08-06 | 43.00 | 43.60 | 41.63 | 43.49 | +1.140% | 42 | 2,395 | -71.971% |
| 2025-08-05 | 44.55 | 44.85 | 43.00 | 43.00 | -4.444% | 9 | 2,379 | -71.651% |
| 2025-08-04 | 39.66 | 45.23 | 39.66 | 45.00 | +15.090% | 14 | 2,376 | -72.911% |
| 2025-08-01 | 38.15 | 43.20 | 34.95 | 39.10 | -8.000% | 109 | 2,382 | -68.824% |
| 2025-07-31 | 43.60 | 46.05 | 41.44 | 42.50 | -6.015% | 97 | 2,380 | -71.318% |
| 2025-07-30 | 46.00 | 46.00 | 44.95 | 45.22 | +2.077% | 31 | 2,373 | -73.043% |
| 2025-07-29 | 45.90 | 45.90 | 43.45 | 44.30 | -3.696% | 17 | 2,373 | -72.483% |
| 2025-07-28 | 44.40 | 46.00 | 44.40 | 46.00 | +2.839% | 9 | 2,381 | -73.500% |
| 2025-07-25 | 42.30 | 45.10 | 42.30 | 44.73 | +6.500% | 7 | 2,385 | -72.748% |
| 2025-07-24 | 42.55 | 43.15 | 41.40 | 42.00 | -0.238% | 73 | 2,383 | -70.976% |
| 2025-07-23 | 43.50 | 43.50 | 42.10 | 42.10 | -1.313% | 20 | 2,419 | -71.045% |
| 2025-07-22 | 44.00 | 45.75 | 40.65 | 42.66 | -7.462% | 51 | 2,433 | -71.425% |
| 2025-07-21 | 49.22 | 49.36 | 46.10 | 46.10 | -6.642% | 50 | 2,443 | -73.557% |
| 2025-07-18 | 50.00 | 51.98 | 47.25 | 49.38 | +6.999% | 61 | 2,399 | -75.314% |
| 2025-07-17 | 47.00 | 47.00 | 45.00 | 46.15 | +4.412% | 38 | 2,393 | -73.586% |
| 2025-07-16 | 42.61 | 44.98 | 42.61 | 44.20 | +7.022% | 125 | 2,373 | -72.421% |
| 2025-07-15 | 42.00 | 42.39 | 39.81 | 41.30 | -0.578% | 21 | 2,383 | -70.484% |
| 2025-07-14 | 42.08 | 42.08 | 41.05 | 41.54 | +2.695% | 7 | 2,392 | -70.655% |
| 2025-07-11 | 40.65 | 43.25 | 40.45 | 40.45 | -1.269% | 45 | 2,390 | -69.864% |
| 2025-07-10 | 37.33 | 41.40 | 37.33 | 40.97 | +8.015% | 18 | 2,378 | -70.247% |
| 2025-07-09 | 36.48 | 38.00 | 36.48 | 37.93 | +6.039% | 22 | 2,373 | -67.862% |
| 2025-07-08 | 38.12 | 38.12 | 35.77 | 35.77 | -4.537% | 111 | 2,368 | -65.921% |
| 2025-07-07 | 38.16 | 39.18 | 37.06 | 37.47 | -3.676% | 437 | 2,259 | -67.467% |
| 2025-07-03 | 39.92 | 39.95 | 37.50 | 38.90 | -7.929% | 51 | 1,958 | -68.663% |
| 2025-07-02 | 38.70 | 44.40 | 38.70 | 42.25 | +13.789% | 104 | 1,958 | -71.148% |
| 2025-07-01 | 40.00 | 42.60 | 35.68 | 37.13 | -2.083% | 71 | 1,993 | -67.169% |
| 2025-06-30 | 32.60 | 38.45 | 32.00 | 37.92 | +27.120% | 196 | 1,977 | -67.853% |
| 2025-06-27 | 30.00 | 30.90 | 28.85 | 29.83 | -2.834% | 50 | 1,960 | -59.135% |
| 2025-06-26 | 30.13 | 30.77 | 29.79 | 30.70 | +3.089% | 79 | 1,926 | -60.293% |
| 2025-06-25 | 29.60 | 31.40 | 28.95 | 29.78 | +3.403% | 141 | 1,926 | -59.066% |
| 2025-06-24 | 26.00 | 29.05 | 26.00 | 28.80 | +14.240% | 566 | 1,935 | -57.674% |
| 2025-06-23 | 26.30 | 26.70 | 24.21 | 25.21 | -5.403% | 35 | 1,818 | -51.646% |
| 2025-06-20 | 25.95 | 27.10 | 25.00 | 26.65 | -0.560% | 88 | 1,817 | -54.259% |
| 2025-06-18 | 24.70 | 27.00 | 24.70 | 26.80 | +9.836% | 243 | 1,790 | -54.515% |
| 2025-06-17 | 25.50 | 25.60 | 23.95 | 24.40 | -4.314% | 23 | 1,790 | -50.041% |
| 2025-06-16 | 24.45 | 25.55 | 23.85 | 25.50 | +10.870% | 55 | 1,784 | -52.196% |
| 2025-06-13 | 24.05 | 24.05 | 22.59 | 23.00 | -1.961% | 38 | 1,816 | -47.000% |
| 2025-06-12 | 24.58 | 24.58 | 23.39 | 23.46 | -3.852% | 15 | 1,799 | -48.039% |
| 2025-06-11 | 23.17 | 24.84 | 23.17 | 24.40 | +4.363% | 132 | 1,801 | -50.041% |
| 2025-06-10 | 23.35 | 24.05 | 22.05 | 23.38 | +1.652% | 30 | 1,904 | -47.861% |
| 2025-06-09 | 22.25 | 23.00 | 20.95 | 23.00 | -6.958% | 148 | 1,888 | -47.000% |
| 2025-06-06 | 24.00 | 26.85 | 23.50 | 24.72 | +3.000% | 262 | 1,816 | -50.688% |
| 2025-06-05 | 22.70 | 26.20 | 22.00 | 24.00 | +6.336% | 111 | 1,812 | -49.208% |
| 2025-06-04 | 23.90 | 24.35 | 22.00 | 22.57 | -0.353% | 53 | 1,853 | -45.990% |
| 2025-06-03 | 20.70 | 23.00 | 20.48 | 22.65 | +14.858% | 106 | 1,813 | -46.181% |
| 2025-06-02 | 19.00 | 19.75 | 18.05 | 19.72 | +9.556% | 19 | 1,779 | -38.185% |
| 2025-05-30 | 17.80 | 18.00 | 16.70 | 18.00 | +2.564% | 106 | 1,780 | -32.278% |
| 2025-05-29 | 19.05 | 19.05 | 16.80 | 17.55 | -4.098% | 144 | 1,767 | -30.541% |
| 2025-05-28 | 18.50 | 18.55 | 17.85 | 18.30 | -2.139% | 23 | 1,852 | -33.388% |
| 2025-05-27 | 18.44 | 19.25 | 17.20 | 18.70 | +9.677% | 72 | 1,850 | -34.813% |
| 2025-05-23 | 17.80 | 17.80 | 16.88 | 17.05 | -5.278% | 46 | 1,860 | -28.504% |
| 2025-05-22 | 18.00 | 18.50 | 17.90 | 18.00 | +2.857% | 65 | 1,860 | -32.278% |
| 2025-05-21 | 18.20 | 19.05 | 17.50 | 17.50 | 0.000% | 10 | 1,905 | -30.343% |
| 2025-05-20 | 17.30 | 18.00 | 17.00 | 17.50 | +1.449% | 117 | 1,908 | -30.343% |
| 2025-05-19 | 16.00 | 17.25 | 16.00 | 17.25 | +9.803% | 351 | 1,974 | -29.333% |
| 2025-05-16 | 15.55 | 15.74 | 15.55 | 15.71 | +6.871% | 14 | 1,768 | -22.406% |
| 2025-05-15 | 14.00 | 14.80 | 13.90 | 14.70 | -4.235% | 33 | 1,764 | -17.075% |
| 2025-05-14 | 16.35 | 16.95 | 15.35 | 15.35 | -6.687% | 48 | 1,764 | -20.586% |
| 2025-05-13 | 14.35 | 16.65 | 14.35 | 16.45 | +23.684% | 225 | 1,771 | -25.897% |
| 2025-05-12 | 14.00 | 14.00 | 12.53 | 13.30 | +9.195% | 48 | 1,760 | -8.346% |
| 2025-05-09 | 12.90 | 12.90 | 11.90 | 12.18 | 0.000% | 38 | 1,787 | +0.082% |