HOOD270115C00075000
HOOD Jan 15 2027 75.00 Call
optionOPRA
EODOct 30, 2026
14.25USD-28.212%(-5.60)252Vol1,797OI
HOOD270115C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.0300 | 14.64 | 13.5000 | 14.2500 | -28.212% | 252 | 1,975 | 0.000% |
| 2026-10-29 | 18.8500 | 20.48 | 18.0000 | 19.8500 | -2.457% | 19 | 1,978 | -28.212% |
| 2026-10-28 | 19.8000 | 20.50 | 19.1000 | 20.3500 | -13.257% | 50 | 1,981 | -29.975% |
| 2026-10-27 | 24.4000 | 24.53 | 23.4600 | 23.4600 | +4.220% | 5 | 1,980 | -39.258% |
| 2026-10-26 | 22.4000 | 23.17 | 21.6500 | 22.5100 | -10.319% | 27 | 1,960 | -36.695% |
| 2026-10-23 | 25.1000 | 25.10 | 25.1000 | 25.1000 | +1.414% | 3 | 1,960 | -43.227% |
| 2026-10-22 | 28.5500 | 28.55 | 24.7500 | 24.7500 | -18.586% | 38 | 1,927 | -42.424% |
| 2026-10-21 | 30.6500 | 30.65 | 30.4000 | 30.4000 | +12.593% | 3 | 1,927 | -53.125% |
| 2026-10-20 | 24.8000 | 29.15 | 24.8000 | 27.0000 | +1.772% | 52 | 1,927 | -47.222% |
| 2026-10-19 | 26.5300 | 26.53 | 26.5300 | 26.5300 | -2.821% | 1 | 1,927 | -46.287% |
| 2026-10-16 | 28.8000 | 28.80 | 27.3000 | 27.3000 | -11.133% | 52 | 1,928 | -47.802% |
| 2026-10-15 | 30.7200 | 30.72 | 30.7200 | 30.7200 | +5.314% | 10 | 1,928 | -53.613% |
| 2026-10-14 | 29.3500 | 29.50 | 29.0000 | 29.1700 | -24.194% | 7 | 1,929 | -51.148% |
| 2026-10-13 | 38.4800 | 38.48 | 38.4800 | 38.4800 | +4.850% | 10 | 1,929 | -62.968% |
| 2026-10-09 | 36.4000 | 36.70 | 36.4000 | 36.7000 | +5.764% | 56 | 1,929 | -61.172% |
| 2026-10-08 | 34.7000 | 34.70 | 34.7000 | 34.7000 | -4.565% | 32 | 1,929 | -58.934% |
| 2026-10-07 | 35.5000 | 36.55 | 35.5000 | 36.3600 | -8.298% | 12 | 1,929 | -60.809% |
| 2026-10-06 | 40.8500 | 42.15 | 39.6500 | 39.6500 | -4.458% | 14 | 1,939 | -64.061% |
| 2026-10-05 | 41.5000 | 41.50 | 41.5000 | 41.5000 | -3.083% | 10 | 1,949 | -65.663% |
| 2026-10-02 | 43.2000 | 46.00 | 42.8200 | 42.8200 | +1.783% | 11 | 1,948 | -66.721% |
| 2026-09-30 | 49.9000 | 49.90 | 40.4000 | 42.0700 | -2.841% | 13 | 1,949 | -66.128% |
| 2026-09-29 | 43.2500 | 43.30 | 43.2500 | 43.3000 | -8.068% | 4 | 1,949 | -67.090% |
| 2026-09-28 | 47.1500 | 47.15 | 47.1000 | 47.1000 | -3.464% | 5 | 1,949 | -69.745% |
| 2026-09-24 | 49.1300 | 49.13 | 48.7900 | 48.7900 | -6.191% | 11 | 1,959 | -70.793% |
| 2026-09-23 | 53.0000 | 53.00 | 52.0100 | 52.0100 | -0.896% | 12 | 1,959 | -72.601% |
| 2026-09-22 | 50.9500 | 52.48 | 50.9500 | 52.4800 | -0.228% | 10 | 1,965 | -72.847% |
| 2026-09-21 | 52.7800 | 52.78 | 50.5700 | 52.6000 | +11.088% | 70 | 1,966 | -72.909% |
| 2026-09-18 | 46.3000 | 47.40 | 46.3000 | 47.3500 | +27.973% | 43 | 1,986 | -69.905% |
| 2026-09-17 | 36.5000 | 37.00 | 36.4400 | 37.0000 | +15.265% | 14 | 1,999 | -61.486% |
| 2026-09-16 | 34.5000 | 34.50 | 32.1000 | 32.1000 | -11.350% | 4 | 1,998 | -55.607% |
| 2026-09-15 | 40.7500 | 40.75 | 36.2100 | 36.2100 | -15.732% | 4 | 1,998 | -60.646% |
| 2026-09-14 | 42.4600 | 43.00 | 42.4600 | 42.9700 | +5.061% | 4 | 1,999 | -66.837% |
| 2026-09-11 | 40.9000 | 40.90 | 40.9000 | 40.9000 | -9.493% | 2 | 2,001 | -65.159% |
| 2026-09-09 | 46.0000 | 46.50 | 45.1900 | 45.1900 | -10.780% | 3 | 2,004 | -68.466% |
| 2026-09-08 | 50.2500 | 50.72 | 50.2500 | 50.6500 | -1.074% | 3 | 2,007 | -71.866% |
| 2026-09-04 | 49.0600 | 51.28 | 49.0600 | 51.2000 | -3.214% | 11 | 2,008 | -72.168% |
| 2026-09-03 | 44.2500 | 52.90 | 44.2500 | 52.9000 | +47.724% | 125 | 2,079 | -73.062% |
| 2026-09-02 | 35.8100 | 35.81 | 35.8100 | 35.8100 | +10.185% | 1 | 2,078 | -60.207% |
| 2026-09-01 | 34.5300 | 36.05 | 32.5000 | 32.5000 | -7.143% | 35 | 2,080 | -56.154% |
| 2026-08-31 | 32.0800 | 35.00 | 31.4000 | 35.0000 | +0.430% | 49 | 2,058 | -59.286% |
| 2026-08-28 | 37.8600 | 37.86 | 34.8500 | 34.8500 | -12.919% | 3 | 2,060 | -59.110% |
| 2026-08-27 | 41.0000 | 41.00 | 40.0000 | 40.0200 | -3.960% | 10 | 2,062 | -64.393% |
| 2026-08-25 | 40.0000 | 42.00 | 39.7700 | 41.6700 | +22.920% | 75 | 2,085 | -65.803% |
| 2026-08-24 | 35.9800 | 38.20 | 33.9000 | 33.9000 | -9.479% | 11 | 2,091 | -57.965% |
| 2026-08-21 | 31.8000 | 40.00 | 31.8000 | 37.4500 | +43.377% | 69 | 2,118 | -61.949% |
| 2026-08-20 | 28.5600 | 28.56 | 26.1000 | 26.1200 | -3.367% | 6 | 2,116 | -45.444% |
| 2026-08-19 | 25.7300 | 30.45 | 25.7300 | 27.0300 | +9.433% | 83 | 2,179 | -47.281% |
| 2026-08-18 | 24.6300 | 26.01 | 24.6300 | 24.7000 | -11.501% | 11 | 2,178 | -42.308% |
| 2026-08-17 | 26.5900 | 27.91 | 26.5900 | 27.9100 | -2.070% | 15 | 2,178 | -48.943% |
| 2026-08-14 | 29.1500 | 29.15 | 28.5000 | 28.5000 | -5.847% | 12 | 2,179 | -50.000% |
| 2026-08-13 | 31.3500 | 31.45 | 29.6100 | 30.2700 | +10.073% | 18 | 2,175 | -52.924% |
| 2026-08-12 | 26.8800 | 27.50 | 26.7300 | 27.5000 | +4.167% | 5 | 2,174 | -48.182% |
| 2026-08-11 | 26.8800 | 26.88 | 26.3000 | 26.4000 | -2.295% | 9 | 2,169 | -46.023% |
| 2026-08-10 | 26.9000 | 27.09 | 26.5400 | 27.0200 | +1.009% | 10 | 2,164 | -47.261% |
| 2026-08-07 | 26.7500 | 26.75 | 26.7500 | 26.7500 | +4.902% | 1 | 2,165 | -46.729% |
| 2026-08-06 | 25.5000 | 25.50 | 25.5000 | 25.5000 | -7.609% | 1 | 2,164 | -44.118% |
| 2026-08-05 | 28.6000 | 28.60 | 27.6000 | 27.6000 | +2.222% | 4 | 2,164 | -48.370% |
| 2026-08-04 | 25.8000 | 27.45 | 24.8000 | 27.0000 | +2.857% | 17 | 2,159 | -47.222% |
| 2026-08-03 | 23.1500 | 26.25 | 20.9500 | 26.2500 | +15.132% | 23 | 2,165 | -45.714% |
| 2026-07-31 | 22.0700 | 24.00 | 21.2500 | 22.8000 | -0.870% | 46 | 2,161 | -37.500% |
| 2026-07-30 | 24.5000 | 24.65 | 22.5500 | 23.0000 | -14.783% | 25 | 2,156 | -38.043% |
| 2026-07-29 | 25.7000 | 26.99 | 25.1500 | 26.9900 | -0.148% | 5 | 2,159 | -47.203% |
| 2026-07-28 | 25.1600 | 27.03 | 24.6000 | 27.0300 | -8.373% | 16 | 2,175 | -47.281% |
| 2026-07-24 | 30.2000 | 30.20 | 29.5000 | 29.5000 | -18.396% | 4 | 2,176 | -51.695% |
| 2026-07-23 | 36.0000 | 36.17 | 34.2800 | 36.1500 | -5.589% | 21 | 2,179 | -60.581% |
| 2026-07-22 | 38.0000 | 38.60 | 38.0000 | 38.2900 | -1.996% | 5 | 2,180 | -62.784% |
| 2026-07-21 | 39.5000 | 40.55 | 39.0700 | 39.0700 | +13.907% | 21 | 2,182 | -63.527% |
| 2026-07-20 | 35.1500 | 35.15 | 34.1500 | 34.3000 | -3.380% | 7 | 2,182 | -58.455% |
| 2026-07-17 | 35.0000 | 36.85 | 35.0000 | 35.5000 | -11.317% | 10 | 2,186 | -59.859% |
| 2026-07-16 | 42.5000 | 45.61 | 39.2500 | 40.0300 | -14.775% | 31 | 2,187 | -64.402% |
| 2026-07-15 | 47.5000 | 47.50 | 45.0000 | 46.9700 | +4.984% | 21 | 2,203 | -69.661% |
| 2026-07-14 | 44.7400 | 44.74 | 44.7400 | 44.7400 | +5.023% | 4 | 2,207 | -68.149% |
| 2026-07-13 | 42.5000 | 43.20 | 42.5000 | 42.6000 | -5.960% | 7 | 2,211 | -66.549% |
| 2026-07-10 | 43.4500 | 45.45 | 42.5000 | 45.3000 | -6.982% | 69 | 2,223 | -68.543% |
| 2026-07-09 | 49.0000 | 49.00 | 48.2600 | 48.7000 | +8.705% | 9 | 2,225 | -70.739% |
| 2026-07-08 | 43.9300 | 44.80 | 43.0000 | 44.8000 | -4.721% | 4 | 2,228 | -68.192% |
| 2026-07-07 | 47.1300 | 47.13 | 47.0200 | 47.0200 | -5.960% | 2 | 2,230 | -69.694% |
| 2026-07-06 | 44.0000 | 50.05 | 44.0000 | 50.0000 | +12.360% | 18 | 2,236 | -71.500% |
| 2026-07-02 | 45.0000 | 51.51 | 44.5000 | 44.5000 | +5.952% | 48 | 2,263 | -67.978% |
| 2026-07-01 | 39.7500 | 42.00 | 39.7500 | 42.0000 | +16.279% | 35 | 2,281 | -66.071% |
| 2026-06-30 | 35.9600 | 36.12 | 35.4000 | 36.1200 | +0.250% | 4 | 2,278 | -60.548% |
| 2026-06-29 | 33.0000 | 36.03 | 33.0000 | 36.0300 | +14.200% | 8 | 2,285 | -60.450% |
| 2026-06-26 | 32.1000 | 33.12 | 31.5500 | 31.5500 | +7.131% | 11 | 2,279 | -54.834% |
| 2026-06-25 | 29.0000 | 30.65 | 29.0000 | 29.4500 | -8.597% | 9 | 2,278 | -51.613% |
| 2026-06-24 | 35.7500 | 35.75 | 32.2000 | 32.2200 | -12.801% | 24 | 2,283 | -55.773% |
| 2026-06-23 | 36.5000 | 39.00 | 36.5000 | 36.9500 | -8.562% | 13 | 2,293 | -61.434% |
| 2026-06-22 | 42.0000 | 44.45 | 39.3500 | 40.4100 | +2.955% | 8 | 2,297 | -64.736% |
| 2026-06-18 | 37.3000 | 40.65 | 37.3000 | 39.2500 | -0.254% | 11 | 2,303 | -63.694% |
| 2026-06-17 | 34.7600 | 43.60 | 34.4900 | 39.3500 | +23.742% | 213 | 2,395 | -63.787% |
| 2026-06-16 | 34.0000 | 34.00 | 30.2000 | 31.8000 | -3.432% | 51 | 2,437 | -55.189% |
| 2026-06-15 | 34.0800 | 35.50 | 32.8000 | 32.9300 | +9.987% | 89 | 2,441 | -56.726% |
| 2026-06-12 | 29.5800 | 32.00 | 29.1000 | 29.9400 | -0.532% | 78 | 2,502 | -52.405% |
| 2026-06-11 | 24.9500 | 30.35 | 24.9500 | 30.1000 | +20.400% | 79 | 2,530 | -52.658% |
| 2026-06-10 | 24.9500 | 28.90 | 24.9500 | 25.0000 | +7.066% | 92 | 2,591 | -43.000% |
| 2026-06-09 | 24.8700 | 26.00 | 19.8500 | 23.3500 | -1.268% | 30 | 2,604 | -38.972% |
| 2026-06-08 | 23.3000 | 24.50 | 22.4000 | 23.6500 | +7.256% | 34 | 2,618 | -39.746% |
| 2026-06-05 | 25.4500 | 25.45 | 20.5000 | 22.0500 | -17.074% | 267 | 2,535 | -35.374% |
| 2026-06-04 | 22.5500 | 26.60 | 22.4000 | 26.5900 | +20.045% | 36 | 2,537 | -46.408% |
| 2026-06-03 | 26.2000 | 26.20 | 22.1500 | 22.1500 | -14.014% | 89 | 2,561 | -35.666% |
| 2026-06-02 | 26.5000 | 27.25 | 25.0000 | 25.7600 | -8.717% | 94 | 2,570 | -44.682% |
| 2026-06-01 | 27.0000 | 28.95 | 24.4500 | 28.2200 | -6.895% | 97 | 2,560 | -49.504% |
| 2026-05-29 | 23.2500 | 30.65 | 23.2500 | 30.3100 | +30.366% | 255 | 2,751 | -52.986% |
| 2026-05-28 | 15.7500 | 23.25 | 15.3800 | 23.2500 | +37.574% | 212 | 2,826 | -38.710% |
| 2026-05-27 | 15.4000 | 17.00 | 15.4000 | 16.9000 | +9.032% | 123 | 2,808 | -15.680% |
| 2026-05-26 | 15.9500 | 16.80 | 15.2000 | 15.5000 | +1.639% | 245 | 2,867 | -8.065% |
| 2026-05-22 | 17.0000 | 17.00 | 15.2000 | 15.2500 | -10.294% | 170 | 2,726 | -6.557% |
| 2026-05-21 | 16.5900 | 17.65 | 16.4000 | 17.0000 | +1.311% | 31 | 2,727 | -16.176% |
| 2026-05-20 | 16.0000 | 17.20 | 15.9000 | 16.7800 | +4.875% | 246 | 2,584 | -15.077% |
| 2026-05-19 | 17.6000 | 17.60 | 15.5500 | 16.0000 | -10.364% | 168 | 2,576 | -10.938% |
| 2026-05-18 | 17.8200 | 19.83 | 17.0000 | 17.8500 | -2.192% | 158 | 2,692 | -20.168% |
| 2026-05-15 | 18.3500 | 18.80 | 17.6500 | 18.2500 | -10.758% | 148 | 2,703 | -21.918% |
| 2026-05-14 | 17.3500 | 21.50 | 16.9500 | 20.4500 | +14.246% | 110 | 2,720 | -30.318% |
| 2026-05-13 | 18.0000 | 18.30 | 17.0000 | 17.9000 | -3.504% | 110 | 2,778 | -20.391% |
| 2026-05-12 | 18.5500 | 20.00 | 17.5000 | 18.5500 | -10.300% | 124 | 2,827 | -23.181% |
| 2026-05-11 | 17.6200 | 20.90 | 16.3500 | 20.6800 | +16.507% | 291 | 2,899 | -31.093% |
| 2026-05-08 | 16.9500 | 17.75 | 16.0500 | 17.7500 | +2.305% | 242 | 3,011 | -19.718% |
| 2026-05-07 | 18.9400 | 19.05 | 17.0000 | 17.3500 | -11.026% | 52 | 3,005 | -17.867% |
| 2026-05-06 | 18.7700 | 19.55 | 17.9900 | 19.5000 | +7.143% | 270 | 3,005 | -26.923% |
| 2026-05-05 | 18.3500 | 19.00 | 18.0000 | 18.2000 | +1.562% | 185 | 2,942 | -21.703% |
| 2026-05-04 | 17.2000 | 19.00 | 17.2000 | 17.9200 | +11.860% | 348 | 2,925 | -20.480% |
| 2026-05-01 | 16.2100 | 17.00 | 15.7500 | 16.0200 | +1.392% | 251 | 2,885 | -11.049% |
| 2026-04-30 | 14.7800 | 16.40 | 14.7800 | 15.8000 | +5.686% | 215 | 2,885 | -9.810% |
| 2026-04-29 | 15.8500 | 16.45 | 14.1800 | 14.9500 | -33.937% | 1,140 | 2,841 | -4.682% |
| 2026-04-28 | 21.9500 | 22.85 | 21.7300 | 22.6300 | -4.595% | 41 | 3,026 | -37.030% |
| 2026-04-27 | 24.5500 | 24.55 | 23.5000 | 23.7200 | -2.186% | 14 | 3,045 | -39.924% |
| 2026-04-24 | 23.5000 | 24.55 | 23.2100 | 24.2500 | +2.798% | 55 | 3,055 | -41.237% |
| 2026-04-23 | 26.5000 | 26.50 | 22.5000 | 23.5900 | -12.856% | 32 | 3,027 | -39.593% |
| 2026-04-22 | 27.8000 | 28.55 | 26.8000 | 27.0700 | +4.115% | 70 | 3,037 | -47.359% |
| 2026-04-21 | 29.3000 | 29.30 | 26.0000 | 26.0000 | -8.995% | 56 | 3,017 | -45.192% |
| 2026-04-20 | 28.8500 | 30.00 | 27.2000 | 28.5700 | -1.415% | 35 | 3,017 | -50.123% |
| 2026-04-17 | 28.8500 | 31.15 | 28.7200 | 28.9800 | +9.111% | 222 | 3,024 | -50.828% |
| 2026-04-16 | 27.8700 | 27.87 | 24.4000 | 26.5600 | -0.412% | 90 | 3,075 | -46.348% |
| 2026-04-15 | 22.6200 | 27.35 | 22.6200 | 26.6700 | +28.841% | 185 | 3,084 | -46.569% |
| 2026-04-14 | 18.1000 | 20.90 | 18.1000 | 20.7000 | +31.847% | 277 | 3,143 | -31.159% |
| 2026-04-13 | 13.7000 | 15.70 | 13.5200 | 15.7000 | +9.028% | 52 | 3,220 | -9.236% |
| 2026-04-10 | 14.7200 | 15.60 | 14.1500 | 14.4000 | -3.679% | 64 | 3,221 | -1.042% |
| 2026-04-09 | 15.2500 | 16.55 | 14.1500 | 14.9500 | -5.499% | 127 | 3,208 | -4.682% |
| 2026-04-08 | 17.7000 | 19.40 | 14.9500 | 15.8200 | +11.644% | 123 | 3,178 | -9.924% |
| 2026-04-07 | 14.4300 | 14.65 | 13.3900 | 14.1700 | -7.082% | 65 | 3,165 | +0.565% |
| 2026-04-06 | 15.0000 | 15.70 | 14.9800 | 15.2500 | +3.390% | 59 | 3,205 | -6.557% |
| 2026-04-02 | 13.7500 | 15.00 | 13.0000 | 14.7500 | -6.051% | 69 | 3,225 | -3.390% |
| 2026-04-01 | 15.7500 | 16.00 | 15.2500 | 15.7000 | +3.630% | 41 | 3,225 | -9.236% |
| 2026-03-31 | 13.1000 | 15.15 | 13.1000 | 15.1500 | +15.649% | 229 | 3,214 | -5.941% |
| 2026-03-30 | 13.8600 | 14.10 | 12.2500 | 13.1000 | -3.676% | 49 | 3,239 | +8.779% |
| 2026-03-27 | 14.5000 | 14.50 | 13.4500 | 13.6000 | -13.924% | 87 | 3,252 | +4.779% |
| 2026-03-26 | 16.5000 | 17.46 | 15.5000 | 15.8000 | -6.509% | 60 | 3,266 | -9.810% |
| 2026-03-25 | 17.5000 | 18.10 | 16.7600 | 16.9000 | +11.551% | 163 | 3,274 | -15.680% |
| 2026-03-24 | 16.0000 | 16.45 | 14.7000 | 15.1500 | -11.919% | 114 | 3,348 | -5.941% |
| 2026-03-23 | 16.2000 | 17.40 | 16.0000 | 17.2000 | +6.173% | 85 | 3,348 | -17.151% |
| 2026-03-20 | 18.1000 | 18.10 | 15.7500 | 16.2000 | -12.903% | 165 | 3,351 | -12.037% |
| 2026-03-19 | 17.3500 | 18.70 | 17.1800 | 18.6000 | +1.362% | 78 | 3,388 | -23.387% |
| 2026-03-18 | 20.1900 | 20.19 | 18.3500 | 18.3500 | -9.248% | 80 | 3,422 | -22.343% |
| 2026-03-17 | 20.3500 | 20.60 | 20.0400 | 20.2200 | +3.692% | 31 | 3,436 | -29.525% |
| 2026-03-16 | 19.3600 | 19.55 | 18.7500 | 19.5000 | +6.557% | 100 | 3,444 | -26.923% |
| 2026-03-13 | 20.9200 | 20.92 | 18.3000 | 18.3000 | -10.029% | 629 | 3,456 | -22.131% |
| 2026-03-12 | 21.0000 | 21.25 | 19.9500 | 20.3400 | -7.123% | 76 | 2,902 | -29.941% |
| 2026-03-11 | 21.6500 | 22.20 | 21.0000 | 21.9000 | -6.410% | 59 | 2,884 | -34.932% |
| 2026-03-10 | 22.0000 | 23.40 | 21.2000 | 23.4000 | +4.000% | 140 | 2,871 | -39.103% |
| 2026-03-09 | 21.3000 | 22.61 | 20.6000 | 22.5000 | +5.140% | 138 | 2,852 | -36.667% |
| 2026-03-06 | 21.5000 | 22.42 | 21.1500 | 21.4000 | -6.140% | 148 | 2,831 | -33.411% |
| 2026-03-05 | 24.5800 | 24.58 | 22.2500 | 22.8000 | -5.000% | 139 | 2,755 | -37.500% |
| 2026-03-04 | 23.6500 | 25.95 | 23.2000 | 24.0000 | +15.385% | 193 | 2,740 | -40.625% |
| 2026-03-03 | 20.3000 | 21.20 | 18.5000 | 20.8000 | -6.810% | 219 | 2,759 | -31.490% |
| 2026-03-02 | 19.0000 | 22.75 | 18.7400 | 22.3200 | +6.286% | 179 | 2,813 | -36.156% |
| 2026-02-27 | 21.4200 | 21.42 | 19.8000 | 21.0000 | -6.956% | 97 | 2,893 | -32.143% |
| 2026-02-26 | 21.0000 | 22.70 | 21.0000 | 22.5700 | +4.733% | 79 | 2,868 | -36.863% |
| 2026-02-25 | 21.5000 | 21.81 | 19.8000 | 21.5500 | +13.720% | 213 | 2,890 | -33.875% |
| 2026-02-24 | 16.3000 | 19.25 | 16.3000 | 18.9500 | +5.103% | 101 | 2,890 | -24.802% |
| 2026-02-23 | 19.0000 | 19.05 | 18.0000 | 18.0300 | -13.234% | 105 | 2,859 | -20.965% |
| 2026-02-20 | 22.1100 | 22.11 | 20.4400 | 20.7800 | +0.145% | 90 | 2,829 | -31.424% |
| 2026-02-19 | 19.7300 | 21.40 | 19.5000 | 20.7500 | +1.220% | 50 | 2,834 | -31.325% |
| 2026-02-18 | 20.4500 | 22.30 | 20.1900 | 20.5000 | 0.000% | 74 | 2,816 | -30.488% |
| 2026-02-17 | 20.3300 | 21.45 | 19.1500 | 20.5000 | -2.427% | 143 | 2,807 | -30.488% |
| 2026-02-13 | 18.8800 | 22.04 | 18.5000 | 21.0100 | +14.496% | 476 | 2,679 | -32.175% |
| 2026-02-12 | 22.0200 | 22.04 | 17.9000 | 18.3500 | -18.263% | 433 | 2,679 | -22.343% |
| 2026-02-11 | 22.5000 | 23.14 | 19.9000 | 22.4500 | -19.821% | 469 | 2,577 | -36.526% |
| 2026-02-10 | 28.2800 | 29.70 | 28.0000 | 28.0000 | -5.053% | 116 | 2,392 | -49.107% |
| 2026-02-09 | 27.1000 | 29.88 | 27.1000 | 29.4900 | +11.409% | 96 | 2,434 | -51.679% |
| 2026-02-06 | 20.6600 | 27.25 | 20.6600 | 26.4700 | +34.434% | 136 | 2,447 | -46.165% |
| 2026-02-05 | 23.3100 | 23.50 | 19.5000 | 19.6900 | -18.468% | 718 | 2,434 | -27.628% |
| 2026-02-04 | 26.2000 | 26.50 | 22.5500 | 24.1500 | -14.057% | 400 | 2,057 | -40.994% |
| 2026-02-03 | 30.9500 | 30.95 | 27.3700 | 28.1000 | -6.020% | 138 | 2,156 | -49.288% |
| 2026-02-02 | 33.7600 | 33.76 | 29.9000 | 29.9000 | -19.472% | 81 | 2,149 | -52.341% |
| 2026-01-30 | 40.6600 | 41.00 | 37.1300 | 37.1300 | -2.289% | 10 | 2,106 | -61.621% |
| 2026-01-29 | 40.9000 | 40.90 | 37.9500 | 38.0000 | -7.317% | 82 | 2,103 | -62.500% |
| 2026-01-28 | 43.0000 | 43.00 | 40.5500 | 41.0000 | -2.148% | 22 | 2,093 | -65.244% |
| 2026-01-27 | 41.9000 | 41.90 | 41.9000 | 41.9000 | -6.473% | 1 | 2,078 | -65.990% |
| 2026-01-26 | 42.1500 | 44.80 | 42.1500 | 44.8000 | -3.821% | 3 | 2,077 | -68.192% |
| 2026-01-23 | 42.8500 | 46.58 | 42.8500 | 46.5800 | +8.705% | 24 | 2,076 | -69.407% |
| 2026-01-22 | 43.2300 | 43.74 | 42.8500 | 42.8500 | -1.267% | 8 | 2,073 | -66.744% |
| 2026-01-21 | 44.7300 | 44.73 | 43.4000 | 43.4000 | +0.930% | 7 | 2,072 | -67.166% |
| 2026-01-20 | 44.0000 | 45.10 | 42.9500 | 43.0000 | -7.127% | 15 | 2,072 | -66.860% |
| 2026-01-16 | 46.0000 | 46.60 | 45.2000 | 46.3000 | -2.382% | 24 | 2,058 | -69.222% |
| 2026-01-15 | 53.0000 | 53.32 | 47.2000 | 47.4300 | -13.465% | 50 | 2,058 | -69.956% |
| 2026-01-14 | 54.5500 | 54.83 | 53.8000 | 54.8100 | +1.821% | 5 | 2,066 | -74.001% |
| 2026-01-12 | 54.0000 | 54.06 | 52.8500 | 53.8300 | +3.024% | 11 | 2,069 | -73.528% |
| 2026-01-09 | 52.2500 | 52.25 | 52.2500 | 52.2500 | -0.533% | 1 | 2,074 | -72.727% |
| 2026-01-08 | 51.2800 | 52.53 | 51.2800 | 52.5300 | -2.722% | 3 | 2,074 | -72.873% |
| 2026-01-07 | 54.0000 | 54.00 | 54.0000 | 54.0000 | -6.250% | 1 | 2,074 | -73.611% |
| 2026-01-06 | 59.1000 | 59.10 | 54.3700 | 57.6000 | -1.201% | 5 | 2,073 | -75.260% |
| 2026-01-05 | 55.0000 | 58.30 | 54.4000 | 58.3000 | +13.204% | 7 | 2,072 | -75.557% |
| 2026-01-02 | 49.3500 | 51.50 | 47.9000 | 51.5000 | +4.146% | 4 | 2,074 | -72.330% |
| 2025-12-31 | 51.5000 | 51.50 | 49.4500 | 49.4500 | -4.904% | 37 | 2,093 | -71.183% |
| 2025-12-30 | 54.0000 | 54.60 | 52.0000 | 52.0000 | -2.676% | 46 | 2,093 | -72.596% |
| 2025-12-29 | 53.7600 | 53.76 | 53.4300 | 53.4300 | -4.589% | 3 | 2,108 | -73.330% |
| 2025-12-26 | 57.5500 | 57.55 | 55.9000 | 56.0000 | -1.060% | 203 | 2,109 | -74.554% |
| 2025-12-24 | 56.6000 | 56.60 | 56.6000 | 56.6000 | -3.905% | 12 | 2,321 | -74.823% |
| 2025-12-19 | 59.5000 | 59.50 | 58.9000 | 58.9000 | +6.664% | 2 | 2,321 | -75.806% |
| 2025-12-18 | 57.9700 | 59.30 | 55.2200 | 55.2200 | +0.400% | 5 | 2,321 | -74.194% |
| 2025-12-17 | 61.0000 | 61.00 | 55.0000 | 55.0000 | -2.048% | 2 | 2,321 | -74.091% |
| 2025-12-16 | 57.5000 | 57.50 | 56.1500 | 56.1500 | +6.506% | 6 | 2,320 | -74.622% |
| 2025-12-15 | 56.1000 | 56.10 | 52.7200 | 52.7200 | -6.690% | 3 | 2,324 | -72.970% |
| 2025-12-12 | 57.5000 | 59.05 | 56.5000 | 56.5000 | -7.755% | 6 | 2,323 | -74.779% |
| 2025-12-11 | 63.9000 | 63.90 | 61.0000 | 61.2500 | -16.038% | 7 | 2,325 | -76.735% |
| 2025-12-09 | 71.1700 | 75.00 | 71.1700 | 72.9500 | +1.390% | 3 | 2,322 | -80.466% |
| 2025-12-08 | 69.4500 | 71.95 | 69.4500 | 71.9500 | +5.406% | 4 | 2,321 | -80.195% |
| 2025-12-05 | 69.2000 | 69.20 | 67.7500 | 68.2600 | -5.848% | 18 | 2,320 | -79.124% |
| 2025-12-04 | 72.5000 | 72.50 | 72.5000 | 72.5000 | +2.837% | 10 | 2,319 | -80.345% |
| 2025-12-03 | 67.5000 | 70.50 | 67.5000 | 70.5000 | +12.818% | 45 | 2,329 | -79.787% |
| 2025-12-02 | 62.4900 | 62.49 | 62.4900 | 62.4900 | +1.941% | 2 | 2,290 | -77.196% |
| 2025-12-01 | 59.7000 | 61.30 | 59.7000 | 61.3000 | -7.806% | 107 | 2,289 | -76.754% |
| 2025-11-28 | 65.7600 | 66.49 | 65.7600 | 66.4900 | +0.060% | 10 | 2,314 | -78.568% |
| 2025-11-26 | 62.1000 | 66.45 | 62.1000 | 66.4500 | +26.211% | 10 | 2,319 | -78.555% |
| 2025-11-25 | 52.6500 | 52.65 | 52.6500 | 52.6500 | +1.798% | 1 | 2,319 | -72.934% |
| 2025-11-24 | 50.6100 | 51.72 | 49.5500 | 51.7200 | +7.125% | 4 | 2,318 | -72.448% |
| 2025-11-21 | 48.9300 | 50.05 | 44.8700 | 48.2800 | -1.086% | 47 | 2,319 | -70.485% |
| 2025-11-20 | 59.1000 | 59.10 | 48.7300 | 48.8100 | -14.965% | 150 | 2,316 | -70.805% |
| 2025-11-19 | 57.4000 | 57.40 | 57.4000 | 57.4000 | +3.666% | 1 | 2,310 | -75.174% |
| 2025-11-18 | 54.2500 | 56.60 | 53.8800 | 55.3700 | +2.442% | 52 | 2,310 | -74.264% |
| 2025-11-17 | 57.8500 | 59.20 | 52.8300 | 54.0500 | -1.007% | 62 | 2,303 | -73.636% |
| 2025-11-14 | 54.6000 | 54.60 | 54.6000 | 54.6000 | -8.389% | 1 | 2,260 | -73.901% |
| 2025-11-13 | 61.9000 | 61.90 | 59.3800 | 59.6000 | -13.623% | 16 | 2,260 | -76.091% |
| 2025-11-11 | 69.4000 | 69.57 | 69.0000 | 69.0000 | -5.930% | 10 | 2,261 | -79.348% |
| 2025-11-10 | 73.8600 | 76.00 | 73.3500 | 73.3500 | +8.667% | 11 | 2,258 | -80.573% |
| 2025-11-07 | 61.4000 | 68.80 | 59.8500 | 67.5000 | -2.583% | 24 | 2,264 | -78.889% |
| 2025-11-06 | 73.0000 | 73.00 | 67.2000 | 69.2900 | -13.387% | 19 | 2,263 | -79.434% |
| 2025-11-05 | 74.5000 | 80.00 | 73.2000 | 80.0000 | +2.015% | 24 | 2,255 | -82.188% |
| 2025-11-04 | 78.4200 | 78.42 | 78.4200 | 78.4200 | -6.084% | 1 | 2,274 | -81.829% |
| 2025-11-03 | 83.6300 | 83.63 | 80.0000 | 83.5000 | +6.641% | 32 | 2,277 | -82.934% |
| 2025-10-30 | 78.3000 | 78.30 | 78.3000 | 78.3000 | -3.926% | 2 | 2,277 | -81.801% |
| 2025-10-29 | 82.0700 | 82.07 | 81.5000 | 81.5000 | -2.512% | 8 | 2,277 | -82.515% |
| 2025-10-28 | 83.4200 | 83.60 | 83.4200 | 83.6000 | +0.844% | 7 | 2,277 | -82.955% |
| 2025-10-27 | 81.1500 | 84.20 | 80.9500 | 82.9000 | +8.679% | 13 | 2,272 | -82.811% |
| 2025-10-24 | 78.0500 | 78.05 | 75.4000 | 76.2800 | +7.437% | 3 | 2,272 | -81.319% |
| 2025-10-23 | 67.7500 | 71.00 | 67.7500 | 71.0000 | +16.203% | 3 | 2,272 | -79.930% |
| 2025-10-22 | 65.2700 | 65.27 | 61.0000 | 61.1000 | -12.489% | 13 | 2,274 | -76.678% |
| 2025-10-21 | 71.6500 | 71.65 | 69.8200 | 69.8200 | -6.408% | 2 | 2,266 | -79.590% |
| 2025-10-20 | 72.5000 | 74.60 | 72.5000 | 74.6000 | +10.486% | 4 | 2,266 | -80.898% |
| 2025-10-17 | 64.0500 | 68.34 | 64.0500 | 67.5200 | -7.482% | 15 | 2,265 | -78.895% |
| 2025-10-16 | 74.0000 | 74.00 | 72.9800 | 72.9800 | +1.474% | 6 | 2,264 | -80.474% |
| 2025-10-15 | 74.7500 | 76.17 | 71.9200 | 71.9200 | -1.141% | 38 | 2,264 | -80.186% |
| 2025-10-14 | 72.0000 | 77.65 | 72.0000 | 72.7500 | -6.129% | 14 | 2,266 | -80.412% |
| 2025-10-13 | 83.0100 | 83.01 | 75.5500 | 77.5000 | -2.023% | 14 | 2,271 | -81.613% |
| 2025-10-10 | 88.0000 | 88.00 | 79.1000 | 79.1000 | -10.114% | 11 | 2,272 | -81.985% |
| 2025-10-09 | 85.4000 | 88.00 | 85.4000 | 88.0000 | +8.095% | 18 | 2,274 | -83.807% |
| 2025-10-07 | 82.6800 | 82.68 | 79.6500 | 81.4100 | +0.880% | 3 | 2,271 | -82.496% |
| 2025-10-06 | 88.2500 | 88.25 | 80.7000 | 80.7000 | -3.237% | 2 | 2,271 | -82.342% |
| 2025-10-03 | 82.2500 | 85.76 | 81.8800 | 83.4000 | +3.718% | 26 | 2,271 | -82.914% |
| 2025-10-02 | 80.0000 | 80.41 | 78.9700 | 80.4100 | +6.786% | 103 | 2,276 | -82.278% |
| 2025-10-01 | 78.4000 | 78.40 | 75.0900 | 75.3000 | -0.384% | 6 | 2,278 | -81.076% |
| 2025-09-30 | 78.0000 | 78.00 | 75.3600 | 75.5900 | +4.840% | 9 | 2,282 | -81.148% |
| 2025-09-29 | 68.6000 | 72.15 | 68.6000 | 72.1000 | +22.619% | 14 | 2,283 | -80.236% |
| 2025-09-26 | 62.0000 | 62.00 | 58.8000 | 58.8000 | -5.008% | 3 | 2,286 | -75.765% |
| 2025-09-25 | 60.0000 | 61.90 | 59.6500 | 61.9000 | -4.402% | 4 | 2,286 | -76.979% |
| 2025-09-24 | 63.1200 | 65.90 | 63.1200 | 64.7500 | +1.728% | 10 | 2,286 | -77.992% |
| 2025-09-23 | 64.4500 | 64.45 | 62.3500 | 63.6500 | +1.160% | 8 | 2,286 | -77.612% |
| 2025-09-22 | 61.1200 | 62.92 | 61.1200 | 62.9200 | +1.484% | 6 | 2,284 | -77.352% |
| 2025-09-19 | 60.0000 | 62.00 | 60.0000 | 62.0000 | +5.406% | 6 | 2,285 | -77.016% |
| 2025-09-18 | 59.5900 | 61.83 | 58.8200 | 58.8200 | +6.751% | 9 | 2,283 | -75.774% |
| 2025-09-17 | 54.8000 | 55.10 | 54.8000 | 55.1000 | -2.426% | 2 | 2,282 | -74.138% |
| 2025-09-16 | 54.3600 | 56.47 | 53.0000 | 56.4700 | +4.963% | 51 | 2,282 | -74.765% |
| 2025-09-15 | 53.6500 | 53.80 | 51.9500 | 53.8000 | -0.186% | 18 | 2,301 | -73.513% |
| 2025-09-12 | 53.9200 | 55.36 | 53.4500 | 53.9000 | -8.953% | 21 | 2,297 | -73.562% |
| 2025-09-11 | 58.3700 | 59.55 | 57.5000 | 59.2000 | +5.002% | 63 | 2,298 | -75.929% |
| 2025-09-10 | 59.6800 | 61.37 | 56.2000 | 56.3800 | +2.323% | 24 | 2,324 | -74.725% |
| 2025-09-09 | 54.8500 | 55.10 | 53.6300 | 55.1000 | -1.957% | 62 | 2,323 | -74.138% |
| 2025-09-08 | 50.2000 | 56.20 | 50.2000 | 56.2000 | +31.770% | 73 | 2,345 | -74.644% |
| 2025-09-05 | 43.4800 | 43.48 | 38.4900 | 42.6500 | -4.157% | 47 | 2,398 | -66.589% |
| 2025-09-04 | 43.1600 | 45.20 | 42.3700 | 44.5000 | +7.229% | 14 | 2,391 | -67.978% |
| 2025-09-03 | 42.0000 | 43.78 | 41.5000 | 41.5000 | -1.190% | 15 | 2,392 | -65.663% |
| 2025-09-02 | 40.7700 | 42.50 | 40.6000 | 42.0000 | -6.977% | 58 | 2,400 | -66.071% |
| 2025-08-29 | 45.3000 | 45.50 | 43.9100 | 45.1500 | +1.233% | 27 | 2,396 | -68.439% |
| 2025-08-28 | 46.0900 | 46.09 | 44.0000 | 44.6000 | -1.545% | 30 | 2,396 | -68.049% |
| 2025-08-27 | 46.9500 | 47.05 | 45.3000 | 45.3000 | -6.114% | 17 | 2,390 | -68.543% |
| 2025-08-26 | 48.0000 | 48.25 | 47.0000 | 48.2500 | -3.500% | 6 | 2,386 | -70.466% |
| 2025-08-25 | 49.9500 | 50.18 | 49.2500 | 50.0000 | -0.892% | 18 | 2,383 | -71.500% |
| 2025-08-22 | 46.3000 | 51.90 | 46.3000 | 50.4500 | +4.995% | 31 | 2,381 | -71.754% |
| 2025-08-21 | 48.0100 | 49.41 | 46.6300 | 48.0500 | +5.488% | 10 | 2,400 | -70.343% |
| 2025-08-20 | 47.4500 | 48.17 | 42.5200 | 45.5500 | -5.104% | 58 | 2,400 | -68.716% |
| 2025-08-19 | 57.0000 | 57.00 | 47.9900 | 48.0000 | -8.222% | 92 | 2,385 | -70.313% |
| 2025-08-18 | 50.9000 | 52.30 | 50.9000 | 52.3000 | -2.968% | 12 | 2,387 | -72.753% |
| 2025-08-15 | 53.0100 | 53.90 | 51.5500 | 53.9000 | +3.654% | 29 | 2,387 | -73.562% |
| 2025-08-14 | 49.8500 | 52.00 | 49.8500 | 52.0000 | +1.266% | 56 | 2,390 | -72.596% |
| 2025-08-13 | 54.0000 | 54.00 | 49.5000 | 51.3500 | -6.296% | 15 | 2,339 | -72.249% |
| 2025-08-12 | 57.0000 | 57.00 | 53.9000 | 54.8000 | -0.832% | 15 | 2,337 | -73.996% |
| 2025-08-11 | 56.0500 | 57.50 | 55.2600 | 55.2600 | -0.879% | 88 | 2,338 | -74.213% |
| 2025-08-08 | 53.9000 | 56.50 | 53.9000 | 55.7500 | +6.292% | 179 | 2,305 | -74.439% |
| 2025-08-07 | 51.0500 | 53.00 | 49.4000 | 52.4500 | +12.073% | 165 | 2,330 | -72.831% |
| 2025-08-06 | 45.0300 | 46.85 | 44.2500 | 46.8000 | +2.183% | 16 | 2,438 | -69.551% |
| 2025-08-05 | 46.9700 | 46.97 | 45.8000 | 45.8000 | -3.007% | 6 | 2,439 | -68.886% |
| 2025-08-04 | 42.2000 | 47.50 | 42.2000 | 47.2200 | +10.949% | 18 | 2,434 | -69.822% |
| 2025-08-01 | 40.6000 | 46.40 | 37.5600 | 42.5600 | -5.422% | 306 | 2,432 | -66.518% |
| 2025-07-31 | 45.4000 | 49.00 | 44.2500 | 45.0000 | -5.621% | 23 | 2,277 | -68.333% |
| 2025-07-30 | 48.5000 | 48.80 | 47.6800 | 47.6800 | +1.772% | 42 | 2,288 | -70.113% |
| 2025-07-29 | 48.0000 | 48.18 | 46.0000 | 46.8500 | -3.601% | 21 | 2,296 | -69.584% |
| 2025-07-28 | 48.0000 | 48.60 | 47.3500 | 48.6000 | +1.674% | 12 | 2,292 | -70.679% |
| 2025-07-25 | 45.9000 | 48.80 | 45.9000 | 47.8000 | +6.104% | 63 | 2,291 | -70.188% |
| 2025-07-24 | 44.0000 | 45.10 | 43.9500 | 45.0500 | -0.771% | 9 | 2,284 | -68.368% |
| 2025-07-23 | 44.7300 | 46.85 | 44.4000 | 45.4000 | -1.197% | 23 | 2,283 | -68.612% |
| 2025-07-22 | 45.0600 | 47.50 | 43.0500 | 45.9500 | -4.231% | 41 | 2,278 | -68.988% |
| 2025-07-21 | 51.2000 | 51.20 | 47.6000 | 47.9800 | -7.500% | 28 | 2,298 | -70.300% |
| 2025-07-18 | 54.7000 | 54.70 | 49.4500 | 51.8700 | +6.160% | 11 | 2,301 | -72.527% |
| 2025-07-17 | 48.3800 | 49.04 | 48.2000 | 48.8600 | +3.037% | 217 | 2,298 | -70.835% |
| 2025-07-16 | 44.4300 | 47.42 | 44.4300 | 47.4200 | +8.761% | 27 | 2,288 | -69.949% |
| 2025-07-15 | 43.5000 | 44.80 | 41.8500 | 43.6000 | -0.388% | 126 | 2,293 | -67.317% |
| 2025-07-14 | 44.4500 | 45.40 | 43.6500 | 43.7700 | -2.408% | 28 | 2,341 | -67.443% |
| 2025-07-11 | 45.1000 | 45.55 | 44.5500 | 44.8500 | +4.790% | 7 | 2,337 | -68.227% |
| 2025-07-10 | 39.4500 | 43.25 | 39.4500 | 42.8000 | +8.850% | 29 | 2,335 | -66.706% |
| 2025-07-09 | 39.0000 | 41.00 | 38.9900 | 39.3200 | +0.950% | 8 | 2,342 | -63.759% |
| 2025-07-08 | 39.0800 | 39.20 | 37.9000 | 38.9500 | -2.625% | 16 | 2,342 | -63.415% |
| 2025-07-07 | 40.2000 | 40.59 | 39.2400 | 40.0000 | -1.356% | 17 | 2,338 | -64.375% |
| 2025-07-03 | 40.7600 | 41.35 | 39.0000 | 40.5500 | -8.876% | 33 | 2,348 | -64.858% |
| 2025-07-02 | 45.0000 | 46.75 | 43.7700 | 44.5000 | +14.249% | 442 | 2,348 | -67.978% |
| 2025-07-01 | 41.0500 | 45.40 | 37.6400 | 38.9500 | -3.109% | 128 | 2,456 | -63.415% |
| 2025-06-30 | 34.4200 | 40.30 | 34.2100 | 40.2000 | +25.234% | 175 | 2,515 | -64.552% |
| 2025-06-27 | 32.0000 | 32.50 | 31.0000 | 32.1000 | -2.283% | 34 | 2,520 | -55.607% |
| 2025-06-26 | 31.9700 | 32.95 | 31.9500 | 32.8500 | +1.389% | 20 | 2,509 | -56.621% |
| 2025-06-25 | 32.8000 | 33.70 | 30.9000 | 32.4000 | +5.195% | 75 | 2,515 | -56.019% |
| 2025-06-24 | 27.5500 | 30.80 | 27.5500 | 30.8000 | +14.074% | 136 | 2,515 | -53.734% |
| 2025-06-23 | 26.9500 | 28.75 | 25.7200 | 27.0000 | -5.296% | 476 | 2,480 | -47.222% |
| 2025-06-20 | 27.9000 | 28.80 | 27.0000 | 28.5100 | -0.558% | 186 | 2,081 | -50.018% |
| 2025-06-18 | 26.4000 | 28.75 | 25.9500 | 28.6700 | +7.782% | 76 | 2,060 | -50.296% |
| 2025-06-17 | 25.5500 | 26.94 | 25.2000 | 26.6000 | -1.917% | 33 | 2,060 | -46.429% |
| 2025-06-16 | 25.8300 | 27.12 | 25.8300 | 27.1200 | +10.020% | 34 | 2,054 | -47.456% |
| 2025-06-13 | 25.8300 | 26.00 | 24.1500 | 24.6500 | -1.793% | 108 | 2,066 | -42.191% |
| 2025-06-12 | 26.5000 | 26.50 | 25.0000 | 25.1000 | -5.283% | 59 | 2,088 | -43.227% |
| 2025-06-11 | 24.9200 | 26.50 | 24.8500 | 26.5000 | +6.426% | 58 | 2,053 | -46.226% |
| 2025-06-10 | 25.1800 | 26.00 | 24.2300 | 24.9000 | +0.810% | 26 | 2,042 | -42.771% |
| 2025-06-09 | 23.0500 | 24.70 | 22.2500 | 24.7000 | -6.510% | 39 | 2,034 | -42.308% |
| 2025-06-06 | 26.9000 | 28.60 | 25.1600 | 26.4200 | +5.892% | 244 | 2,023 | -46.064% |
| 2025-06-05 | 25.1000 | 27.65 | 23.7500 | 24.9500 | +2.045% | 136 | 1,973 | -42.886% |
| 2025-06-04 | 24.7500 | 24.85 | 23.9500 | 24.4500 | +1.368% | 36 | 1,928 | -41.718% |
| 2025-06-03 | 22.9700 | 24.74 | 22.2800 | 24.1200 | +14.043% | 167 | 1,909 | -40.920% |
| 2025-06-02 | 19.9000 | 21.15 | 19.8000 | 21.1500 | +4.444% | 27 | 1,928 | -32.624% |
| 2025-05-30 | 18.5000 | 20.25 | 17.8000 | 20.2500 | +9.459% | 214 | 1,951 | -29.630% |
| 2025-05-29 | 19.2500 | 19.38 | 18.5000 | 18.5000 | -4.884% | 14 | 1,928 | -22.973% |
| 2025-05-28 | 19.8900 | 19.89 | 19.2500 | 19.4500 | -2.015% | 28 | 1,926 | -26.735% |
| 2025-05-27 | 20.0000 | 20.37 | 19.8500 | 19.8500 | +6.320% | 86 | 1,926 | -28.212% |
| 2025-05-23 | 19.5300 | 19.53 | 18.6000 | 18.6700 | -6.650% | 106 | 1,944 | -23.674% |
| 2025-05-22 | 19.0000 | 20.00 | 19.0000 | 20.0000 | +3.520% | 14 | 1,944 | -28.750% |
| 2025-05-21 | 19.2500 | 20.61 | 18.8000 | 19.3200 | +3.871% | 20 | 1,953 | -26.242% |
| 2025-05-20 | 18.2700 | 19.72 | 18.2700 | 18.6000 | -0.535% | 126 | 1,950 | -23.387% |
| 2025-05-19 | 16.4000 | 18.70 | 16.4000 | 18.7000 | +11.310% | 50 | 1,968 | -23.797% |
| 2025-05-16 | 16.5000 | 17.25 | 16.5000 | 16.8000 | +1.818% | 26 | 2,006 | -15.179% |
| 2025-05-15 | 15.7500 | 16.50 | 15.0000 | 16.5000 | -2.077% | 38 | 2,017 | -13.636% |
| 2025-05-14 | 18.0900 | 18.30 | 16.4000 | 16.8500 | -5.337% | 128 | 2,018 | -15.430% |
| 2025-05-13 | 15.6700 | 18.35 | 15.6700 | 17.8000 | +22.674% | 88 | 1,995 | -19.944% |
| 2025-05-12 | 16.3500 | 16.35 | 13.9500 | 14.5100 | +8.689% | 54 | 2,021 | -1.792% |
| 2025-05-09 | 13.7000 | 14.40 | 13.2600 | 13.3500 | +1.136% | 40 | 2,038 | +6.742% |
| 2025-05-08 | 11.7000 | 13.50 | 11.7000 | 13.2000 | +23.364% | 33 | 2,033 | +7.955% |
| 2025-05-07 | 10.8000 | 11.11 | 10.7000 | 10.7000 | +2.197% | 7 | 2,060 | +33.178% |
| 2025-05-06 | 9.7000 | 10.47 | 9.7000 | 10.4700 | +3.663% | 3 | 2,058 | +36.103% |
| 2025-05-05 | 9.8900 | 10.10 | 9.8900 | 10.1000 | -0.493% | 4 | 2,059 | +41.089% |
| 2025-05-02 | 11.0000 | 11.00 | 10.1500 | 10.1500 | +6.283% | 98 | 2,056 | +40.394% |
| 2025-05-01 | 11.7700 | 11.77 | 9.5000 | 9.5500 | -13.182% | 249 | 2,057 | +49.215% |
| 2025-04-30 | 9.6000 | 11.00 | 9.5000 | 11.0000 | +1.382% | 47 | 2,047 | +29.545% |
| 2025-04-29 | 10.8100 | 10.85 | 10.5600 | 10.8500 | +1.402% | 37 | 2,044 | +31.336% |
| 2025-04-28 | 11.2500 | 11.30 | 10.4500 | 10.7000 | -0.742% | 58 | 2,063 | +33.178% |
| 2025-04-25 | 10.3500 | 11.23 | 10.3500 | 10.7800 | +3.257% | 74 | 2,109 | +32.189% |
| 2025-04-24 | 9.5500 | 10.75 | 9.5500 | 10.4400 | 0.000% | 52 | 2,116 | +36.494% |