HOOD270115C00070000
HOOD Jan 15 2027 70.00 Call
optionOPRA
EODOct 30, 2026
18.41USD-22.647%(-5.39)64Vol4,028OI
HOOD270115C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.50 | 18.41 | 16.60 | 18.41 | -22.647% | 64 | 4,042 | 0.000% |
| 2026-10-29 | 22.10 | 24.50 | 22.10 | 23.80 | +0.847% | 64 | 4,023 | -22.647% |
| 2026-10-28 | 23.58 | 24.45 | 23.45 | 23.60 | -16.931% | 41 | 4,011 | -21.992% |
| 2026-10-27 | 28.15 | 28.80 | 28.15 | 28.41 | +7.818% | 27 | 3,992 | -35.199% |
| 2026-10-26 | 26.30 | 26.35 | 25.30 | 26.35 | -7.544% | 5 | 3,989 | -30.133% |
| 2026-10-23 | 29.11 | 29.35 | 28.50 | 28.50 | -2.062% | 5 | 3,994 | -35.404% |
| 2026-10-22 | 30.15 | 31.00 | 28.85 | 29.10 | -15.432% | 9 | 3,995 | -36.735% |
| 2026-10-21 | 31.96 | 34.41 | 31.96 | 34.41 | +10.395% | 2 | 3,996 | -46.498% |
| 2026-10-20 | 27.95 | 33.04 | 27.95 | 31.17 | -0.827% | 4 | 3,996 | -40.937% |
| 2026-10-19 | 32.95 | 32.95 | 31.43 | 31.43 | +0.255% | 4 | 3,996 | -41.425% |
| 2026-10-16 | 36.05 | 36.35 | 31.35 | 31.35 | -11.190% | 9 | 3,995 | -41.276% |
| 2026-10-15 | 30.37 | 35.30 | 29.00 | 35.30 | +5.657% | 28 | 3,998 | -47.847% |
| 2026-10-14 | 35.00 | 35.00 | 33.41 | 33.41 | -21.939% | 13 | 3,998 | -44.897% |
| 2026-10-13 | 42.80 | 42.80 | 42.80 | 42.80 | +4.390% | 1 | 3,999 | -56.986% |
| 2026-10-12 | 40.66 | 41.00 | 40.30 | 41.00 | +4.352% | 8 | 4,006 | -55.098% |
| 2026-10-09 | 39.29 | 39.29 | 39.29 | 39.29 | -6.452% | 2 | 4,006 | -53.143% |
| 2026-10-07 | 40.25 | 42.00 | 39.98 | 42.00 | -4.480% | 42 | 4,006 | -56.167% |
| 2026-10-06 | 44.40 | 44.40 | 43.97 | 43.97 | -4.703% | 4 | 4,006 | -58.131% |
| 2026-10-05 | 46.37 | 46.37 | 45.75 | 46.14 | +3.106% | 8 | 4,007 | -60.100% |
| 2026-10-02 | 48.80 | 49.50 | 44.75 | 44.75 | +0.562% | 7 | 4,009 | -58.860% |
| 2026-10-01 | 44.50 | 44.50 | 44.50 | 44.50 | -4.301% | 1 | 4,008 | -58.629% |
| 2026-09-30 | 54.45 | 54.45 | 46.50 | 46.50 | -5.718% | 27 | 4,015 | -60.409% |
| 2026-09-28 | 51.00 | 51.00 | 49.32 | 49.32 | -3.521% | 14 | 4,015 | -62.672% |
| 2026-09-25 | 50.60 | 51.50 | 50.60 | 51.12 | -9.072% | 5 | 4,017 | -63.987% |
| 2026-09-23 | 57.50 | 58.73 | 56.22 | 56.22 | -0.496% | 14 | 4,025 | -67.254% |
| 2026-09-22 | 57.42 | 57.42 | 55.98 | 56.50 | +0.893% | 27 | 4,039 | -67.416% |
| 2026-09-21 | 57.50 | 57.81 | 54.25 | 56.00 | +8.108% | 465 | 4,049 | -67.125% |
| 2026-09-18 | 46.00 | 52.10 | 46.00 | 51.80 | +27.273% | 31 | 4,059 | -64.459% |
| 2026-09-17 | 40.70 | 40.70 | 40.70 | 40.70 | +7.105% | 20 | 4,059 | -54.767% |
| 2026-09-16 | 39.29 | 39.45 | 38.00 | 38.00 | -12.240% | 11 | 4,056 | -51.553% |
| 2026-09-15 | 44.20 | 44.20 | 40.00 | 43.30 | -7.518% | 10 | 4,051 | -57.483% |
| 2026-09-14 | 47.00 | 47.00 | 46.82 | 46.82 | +2.969% | 3 | 4,052 | -60.679% |
| 2026-09-11 | 47.80 | 47.80 | 45.00 | 45.47 | -2.425% | 16 | 4,060 | -59.512% |
| 2026-09-10 | 46.60 | 46.60 | 46.60 | 46.60 | -5.534% | 1 | 4,060 | -60.494% |
| 2026-09-09 | 50.87 | 50.87 | 49.33 | 49.33 | -4.362% | 4 | 4,058 | -62.680% |
| 2026-09-08 | 55.25 | 55.69 | 51.58 | 51.58 | -5.009% | 20 | 4,063 | -64.308% |
| 2026-09-04 | 54.45 | 55.46 | 54.30 | 54.30 | -5.236% | 3 | 4,063 | -66.096% |
| 2026-09-03 | 50.00 | 57.30 | 50.00 | 57.30 | +41.832% | 55 | 4,098 | -67.871% |
| 2026-09-02 | 39.74 | 40.40 | 39.74 | 40.40 | +1.000% | 4 | 4,099 | -54.431% |
| 2026-09-01 | 39.30 | 40.00 | 39.00 | 40.00 | +8.903% | 5 | 4,099 | -53.975% |
| 2026-08-31 | 35.82 | 36.73 | 35.09 | 36.73 | -2.573% | 56 | 4,148 | -49.877% |
| 2026-08-28 | 41.75 | 42.34 | 37.70 | 37.70 | -12.326% | 8 | 4,149 | -51.167% |
| 2026-08-27 | 44.45 | 44.45 | 43.00 | 43.00 | +1.415% | 7 | 4,155 | -57.186% |
| 2026-08-26 | 43.75 | 43.82 | 42.40 | 42.40 | -6.956% | 18 | 4,158 | -56.580% |
| 2026-08-25 | 40.10 | 46.05 | 40.10 | 45.57 | +11.418% | 36 | 4,159 | -59.601% |
| 2026-08-24 | 38.80 | 42.35 | 38.80 | 40.90 | -1.777% | 16 | 4,163 | -54.988% |
| 2026-08-21 | 36.00 | 42.68 | 36.00 | 41.64 | +39.264% | 73 | 4,190 | -55.788% |
| 2026-08-20 | 31.70 | 32.50 | 29.90 | 29.90 | -4.228% | 17 | 4,188 | -38.428% |
| 2026-08-19 | 30.00 | 34.20 | 30.00 | 31.22 | +12.505% | 24 | 4,199 | -41.031% |
| 2026-08-18 | 29.13 | 29.13 | 27.75 | 27.75 | -11.905% | 10 | 4,200 | -33.658% |
| 2026-08-17 | 31.39 | 31.50 | 30.35 | 31.50 | 0.000% | 5 | 4,201 | -41.556% |
| 2026-08-14 | 32.38 | 32.88 | 31.00 | 31.50 | -7.895% | 78 | 4,223 | -41.556% |
| 2026-08-13 | 33.25 | 35.00 | 32.95 | 34.20 | +10.680% | 19 | 4,230 | -46.170% |
| 2026-08-12 | 30.45 | 31.20 | 30.00 | 30.90 | +3.970% | 6 | 4,231 | -40.421% |
| 2026-08-11 | 30.43 | 30.43 | 29.72 | 29.72 | -2.557% | 5 | 4,230 | -38.055% |
| 2026-08-10 | 29.80 | 30.50 | 29.80 | 30.50 | +0.098% | 10 | 4,228 | -39.639% |
| 2026-08-07 | 30.70 | 30.70 | 30.20 | 30.47 | +8.050% | 3 | 4,230 | -39.580% |
| 2026-08-06 | 29.00 | 29.00 | 28.20 | 28.20 | -9.032% | 8 | 4,230 | -34.716% |
| 2026-08-05 | 30.20 | 31.00 | 30.20 | 31.00 | +0.813% | 6 | 4,236 | -40.613% |
| 2026-08-04 | 32.02 | 32.02 | 28.30 | 30.75 | +5.670% | 14 | 4,239 | -40.130% |
| 2026-08-03 | 27.80 | 29.50 | 27.80 | 29.10 | +14.118% | 25 | 4,236 | -36.735% |
| 2026-07-31 | 24.00 | 26.80 | 23.95 | 25.50 | -1.885% | 35 | 4,240 | -27.804% |
| 2026-07-30 | 28.75 | 28.75 | 25.50 | 25.99 | -7.673% | 25 | 4,225 | -29.165% |
| 2026-07-29 | 28.00 | 28.15 | 27.50 | 28.15 | -10.407% | 3 | 4,226 | -34.600% |
| 2026-07-28 | 28.30 | 31.42 | 27.50 | 31.42 | -6.349% | 18 | 4,223 | -41.407% |
| 2026-07-27 | 33.55 | 33.55 | 33.55 | 33.55 | +1.667% | 2 | 4,223 | -45.127% |
| 2026-07-24 | 34.41 | 34.41 | 32.57 | 33.00 | -14.286% | 10 | 4,228 | -44.212% |
| 2026-07-23 | 37.05 | 38.50 | 37.05 | 38.50 | -12.500% | 3 | 4,229 | -52.182% |
| 2026-07-21 | 42.85 | 44.20 | 42.85 | 44.00 | +7.317% | 14 | 4,232 | -58.159% |
| 2026-07-17 | 36.55 | 41.00 | 36.55 | 41.00 | -8.889% | 4 | 4,231 | -55.098% |
| 2026-07-16 | 45.80 | 45.80 | 44.71 | 45.00 | -10.803% | 25 | 4,235 | -59.089% |
| 2026-07-15 | 49.60 | 50.45 | 49.00 | 50.45 | +4.021% | 14 | 4,247 | -63.508% |
| 2026-07-14 | 45.70 | 48.50 | 45.70 | 48.50 | +5.550% | 3 | 4,248 | -62.041% |
| 2026-07-13 | 46.85 | 46.85 | 45.75 | 45.95 | -8.466% | 6 | 4,251 | -59.935% |
| 2026-07-10 | 53.18 | 53.18 | 46.74 | 50.20 | -1.375% | 24 | 4,252 | -63.327% |
| 2026-07-09 | 52.00 | 52.85 | 50.90 | 50.90 | +9.769% | 12 | 4,258 | -63.831% |
| 2026-07-08 | 46.53 | 46.53 | 46.37 | 46.37 | -7.056% | 2 | 4,259 | -60.298% |
| 2026-07-07 | 53.00 | 53.01 | 49.89 | 49.89 | -7.765% | 26 | 4,267 | -63.099% |
| 2026-07-06 | 50.46 | 54.09 | 50.46 | 54.09 | +11.251% | 37 | 4,286 | -65.964% |
| 2026-07-02 | 48.99 | 55.05 | 48.12 | 48.62 | +5.696% | 42 | 4,316 | -62.135% |
| 2026-07-01 | 38.94 | 46.00 | 38.94 | 46.00 | +19.885% | 24 | 4,334 | -59.978% |
| 2026-06-30 | 38.80 | 38.80 | 38.10 | 38.37 | -1.992% | 9 | 4,338 | -52.020% |
| 2026-06-29 | 36.90 | 40.00 | 36.90 | 39.15 | +8.750% | 32 | 4,336 | -52.976% |
| 2026-06-26 | 34.65 | 36.00 | 34.65 | 36.00 | +12.150% | 11 | 4,336 | -48.861% |
| 2026-06-25 | 33.45 | 34.20 | 30.55 | 32.10 | -9.065% | 11 | 4,335 | -42.648% |
| 2026-06-24 | 37.40 | 38.62 | 35.00 | 35.30 | -17.446% | 70 | 4,352 | -47.847% |
| 2026-06-23 | 39.15 | 42.76 | 39.15 | 42.76 | -0.070% | 7 | 4,358 | -56.946% |
| 2026-06-22 | 44.60 | 48.76 | 42.79 | 42.79 | -4.911% | 51 | 4,371 | -56.976% |
| 2026-06-18 | 41.81 | 45.70 | 41.81 | 45.00 | +4.895% | 83 | 4,316 | -59.089% |
| 2026-06-17 | 36.50 | 46.65 | 36.50 | 42.90 | +22.958% | 209 | 4,435 | -57.086% |
| 2026-06-16 | 37.10 | 38.73 | 33.33 | 34.89 | -3.884% | 37 | 4,449 | -47.234% |
| 2026-06-15 | 37.50 | 38.85 | 36.25 | 36.30 | +10.536% | 78 | 4,438 | -49.284% |
| 2026-06-12 | 32.00 | 35.50 | 32.00 | 32.84 | +1.672% | 77 | 4,476 | -43.940% |
| 2026-06-11 | 28.20 | 33.30 | 27.57 | 32.30 | +16.606% | 105 | 4,536 | -43.003% |
| 2026-06-10 | 27.20 | 31.80 | 27.20 | 27.70 | +11.245% | 84 | 4,564 | -33.538% |
| 2026-06-09 | 26.55 | 29.00 | 21.95 | 24.90 | -7.297% | 41 | 4,582 | -26.064% |
| 2026-06-08 | 26.30 | 27.20 | 25.70 | 26.86 | +6.461% | 25 | 4,594 | -31.459% |
| 2026-06-05 | 27.70 | 27.70 | 23.00 | 25.23 | -14.619% | 94 | 4,600 | -27.031% |
| 2026-06-04 | 25.00 | 29.55 | 25.00 | 29.55 | +19.394% | 98 | 4,648 | -37.699% |
| 2026-06-03 | 28.00 | 28.00 | 24.75 | 24.75 | -13.552% | 63 | 4,659 | -25.616% |
| 2026-06-02 | 27.93 | 29.60 | 27.75 | 28.63 | -8.530% | 164 | 4,788 | -35.697% |
| 2026-06-01 | 30.00 | 32.40 | 27.00 | 31.30 | -6.762% | 134 | 4,762 | -41.182% |
| 2026-05-29 | 26.60 | 33.80 | 26.60 | 33.57 | +31.030% | 281 | 4,883 | -45.159% |
| 2026-05-28 | 18.25 | 25.62 | 17.97 | 25.62 | +33.091% | 158 | 4,919 | -28.142% |
| 2026-05-27 | 18.00 | 19.50 | 18.00 | 19.25 | +9.065% | 132 | 4,970 | -4.364% |
| 2026-05-26 | 18.50 | 18.55 | 17.25 | 17.65 | +0.857% | 47 | 4,947 | +4.306% |
| 2026-05-22 | 18.00 | 18.60 | 17.29 | 17.50 | -9.561% | 180 | 4,914 | +5.200% |
| 2026-05-21 | 18.75 | 19.49 | 18.52 | 19.35 | +1.842% | 6 | 4,916 | -4.858% |
| 2026-05-20 | 17.45 | 19.30 | 17.45 | 19.00 | +4.972% | 31 | 4,930 | -3.105% |
| 2026-05-19 | 18.70 | 19.00 | 17.55 | 18.10 | -6.557% | 65 | 4,917 | +1.713% |
| 2026-05-18 | 20.45 | 20.73 | 19.25 | 19.37 | -6.153% | 108 | 4,946 | -4.956% |
| 2026-05-15 | 21.20 | 21.20 | 20.05 | 20.64 | -10.881% | 48 | 4,972 | -10.804% |
| 2026-05-14 | 19.80 | 24.11 | 19.25 | 23.16 | +14.370% | 72 | 4,973 | -20.509% |
| 2026-05-13 | 19.85 | 20.50 | 19.30 | 20.25 | -4.436% | 39 | 4,984 | -9.086% |
| 2026-05-12 | 21.40 | 21.50 | 19.55 | 21.19 | -7.061% | 30 | 4,974 | -13.119% |
| 2026-05-11 | 19.70 | 23.38 | 18.80 | 22.80 | +14.286% | 112 | 4,967 | -19.254% |
| 2026-05-08 | 19.00 | 19.95 | 18.30 | 19.95 | +1.527% | 29 | 4,978 | -7.719% |
| 2026-05-07 | 21.50 | 21.50 | 19.32 | 19.65 | -10.641% | 133 | 5,035 | -6.310% |
| 2026-05-06 | 21.00 | 22.05 | 19.95 | 21.99 | +6.955% | 64 | 5,035 | -16.280% |
| 2026-05-05 | 20.70 | 21.27 | 20.40 | 20.56 | +1.732% | 128 | 5,089 | -10.457% |
| 2026-05-04 | 19.45 | 21.40 | 19.45 | 20.21 | +9.125% | 250 | 5,127 | -8.906% |
| 2026-05-01 | 18.50 | 19.25 | 17.92 | 18.52 | +4.103% | 193 | 5,191 | -0.594% |
| 2026-04-30 | 16.47 | 18.40 | 16.47 | 17.79 | +4.647% | 278 | 5,191 | +3.485% |
| 2026-04-29 | 17.50 | 18.80 | 16.17 | 17.00 | -31.946% | 672 | 5,183 | +8.294% |
| 2026-04-28 | 24.40 | 25.30 | 24.25 | 24.98 | -5.091% | 76 | 4,942 | -26.301% |
| 2026-04-27 | 27.20 | 27.20 | 26.00 | 26.32 | -2.519% | 27 | 4,951 | -30.053% |
| 2026-04-24 | 25.96 | 27.12 | 25.50 | 27.00 | +2.857% | 54 | 4,953 | -31.815% |
| 2026-04-23 | 28.53 | 29.25 | 25.65 | 26.25 | -12.646% | 31 | 4,970 | -29.867% |
| 2026-04-22 | 30.70 | 31.20 | 29.55 | 30.05 | +6.184% | 43 | 4,978 | -38.735% |
| 2026-04-21 | 31.00 | 31.47 | 28.30 | 28.30 | -11.174% | 55 | 4,996 | -34.947% |
| 2026-04-20 | 30.31 | 32.75 | 29.75 | 31.86 | -1.056% | 92 | 4,996 | -42.216% |
| 2026-04-17 | 31.68 | 34.30 | 31.35 | 32.20 | +9.598% | 159 | 5,028 | -42.826% |
| 2026-04-16 | 32.00 | 32.00 | 27.10 | 29.38 | -1.144% | 111 | 5,063 | -37.338% |
| 2026-04-15 | 25.99 | 29.72 | 25.26 | 29.72 | +27.993% | 257 | 5,104 | -38.055% |
| 2026-04-14 | 20.79 | 23.40 | 20.79 | 23.22 | +30.817% | 253 | 5,205 | -20.715% |
| 2026-04-13 | 15.62 | 17.75 | 15.42 | 17.75 | +8.896% | 250 | 5,200 | +3.718% |
| 2026-04-10 | 16.00 | 17.50 | 16.00 | 16.30 | -4.118% | 417 | 5,176 | +12.945% |
| 2026-04-09 | 17.00 | 18.40 | 16.10 | 17.00 | -5.556% | 208 | 5,284 | +8.294% |
| 2026-04-08 | 21.85 | 22.10 | 17.75 | 18.00 | +5.202% | 344 | 5,194 | +2.278% |
| 2026-04-07 | 16.27 | 17.11 | 15.15 | 17.11 | -0.465% | 173 | 5,247 | +7.598% |
| 2026-04-06 | 17.00 | 17.75 | 16.50 | 17.19 | +4.182% | 111 | 5,160 | +7.097% |
| 2026-04-02 | 15.80 | 17.10 | 14.85 | 16.50 | -5.281% | 53 | 5,127 | +11.576% |
| 2026-04-01 | 17.06 | 18.06 | 16.90 | 17.42 | +2.410% | 93 | 5,127 | +5.683% |
| 2026-03-31 | 14.85 | 17.01 | 14.75 | 17.01 | +14.700% | 181 | 5,130 | +8.230% |
| 2026-03-30 | 16.25 | 16.25 | 13.82 | 14.83 | -3.701% | 130 | 5,104 | +24.140% |
| 2026-03-27 | 16.55 | 16.55 | 15.30 | 15.40 | -13.483% | 284 | 5,095 | +19.545% |
| 2026-03-26 | 18.10 | 19.59 | 17.48 | 17.80 | -7.724% | 42 | 5,104 | +3.427% |
| 2026-03-25 | 18.30 | 20.20 | 18.30 | 19.29 | +14.142% | 112 | 5,101 | -4.562% |
| 2026-03-24 | 18.00 | 18.00 | 16.85 | 16.90 | -11.099% | 99 | 5,078 | +8.935% |
| 2026-03-23 | 18.30 | 19.56 | 18.30 | 19.01 | +5.028% | 69 | 5,065 | -3.156% |
| 2026-03-20 | 19.37 | 19.75 | 17.81 | 18.10 | -12.136% | 139 | 5,045 | +1.713% |
| 2026-03-19 | 19.54 | 20.61 | 19.40 | 20.60 | -4.186% | 108 | 5,037 | -10.631% |
| 2026-03-18 | 22.25 | 22.25 | 21.00 | 21.50 | -4.699% | 21 | 5,039 | -14.372% |
| 2026-03-17 | 22.50 | 22.75 | 22.26 | 22.56 | +4.687% | 13 | 5,029 | -18.395% |
| 2026-03-16 | 21.22 | 21.70 | 20.95 | 21.55 | +5.122% | 15 | 5,029 | -14.571% |
| 2026-03-13 | 22.03 | 22.40 | 20.33 | 20.50 | -9.292% | 51 | 5,030 | -10.195% |
| 2026-03-12 | 23.42 | 23.42 | 22.30 | 22.60 | -6.418% | 22 | 5,021 | -18.540% |
| 2026-03-11 | 25.16 | 25.16 | 23.26 | 24.15 | -1.227% | 52 | 5,008 | -23.768% |
| 2026-03-10 | 24.30 | 25.35 | 24.30 | 24.45 | -1.807% | 35 | 5,032 | -24.703% |
| 2026-03-09 | 23.00 | 24.94 | 22.83 | 24.90 | +8.261% | 30 | 5,045 | -26.064% |
| 2026-03-06 | 23.83 | 24.71 | 23.00 | 23.00 | -8.000% | 92 | 5,050 | -19.957% |
| 2026-03-05 | 28.64 | 28.64 | 24.68 | 25.00 | -8.759% | 33 | 5,036 | -26.360% |
| 2026-03-04 | 25.05 | 28.60 | 25.05 | 27.40 | +20.440% | 92 | 5,028 | -32.810% |
| 2026-03-03 | 21.60 | 23.63 | 20.70 | 22.75 | -7.029% | 91 | 5,035 | -19.077% |
| 2026-03-02 | 21.27 | 25.25 | 21.27 | 24.47 | +8.756% | 45 | 5,090 | -24.765% |
| 2026-02-27 | 23.40 | 23.40 | 22.20 | 22.50 | -10.537% | 89 | 5,110 | -18.178% |
| 2026-02-26 | 23.45 | 25.15 | 23.25 | 25.15 | +5.717% | 68 | 5,097 | -26.799% |
| 2026-02-25 | 23.25 | 24.25 | 22.00 | 23.79 | +10.651% | 105 | 5,097 | -22.615% |
| 2026-02-24 | 19.40 | 21.50 | 18.48 | 21.50 | +6.912% | 104 | 5,097 | -14.372% |
| 2026-02-23 | 22.00 | 22.00 | 20.00 | 20.11 | -11.991% | 95 | 5,048 | -8.454% |
| 2026-02-20 | 24.50 | 24.50 | 22.55 | 22.85 | +1.106% | 100 | 4,988 | -19.431% |
| 2026-02-19 | 22.20 | 23.85 | 21.60 | 22.60 | -0.877% | 31 | 4,972 | -18.540% |
| 2026-02-18 | 22.70 | 24.75 | 22.00 | 22.80 | 0.000% | 253 | 4,964 | -19.254% |
| 2026-02-17 | 22.26 | 23.80 | 21.30 | 22.80 | -2.188% | 421 | 4,903 | -19.254% |
| 2026-02-13 | 21.00 | 24.21 | 20.20 | 23.31 | +14.658% | 2,712 | 5,371 | -21.021% |
| 2026-02-12 | 25.12 | 25.12 | 19.80 | 20.33 | -17.189% | 2,940 | 5,371 | -9.444% |
| 2026-02-11 | 26.20 | 26.20 | 22.00 | 24.55 | -19.771% | 328 | 3,440 | -25.010% |
| 2026-02-10 | 31.65 | 32.05 | 30.00 | 30.60 | -4.375% | 28 | 3,281 | -39.837% |
| 2026-02-09 | 30.00 | 32.40 | 30.00 | 32.00 | +10.345% | 145 | 3,270 | -42.469% |
| 2026-02-06 | 26.00 | 29.75 | 26.00 | 29.00 | +33.949% | 160 | 3,257 | -36.517% |
| 2026-02-05 | 25.00 | 25.67 | 21.46 | 21.65 | -18.701% | 206 | 3,243 | -14.965% |
| 2026-02-04 | 28.95 | 28.95 | 24.80 | 26.63 | -13.257% | 194 | 3,176 | -30.867% |
| 2026-02-03 | 33.00 | 33.22 | 30.00 | 30.70 | -8.084% | 80 | 3,146 | -40.033% |
| 2026-02-02 | 35.90 | 35.90 | 32.68 | 33.40 | -19.187% | 71 | 3,158 | -44.880% |
| 2026-01-30 | 43.94 | 43.94 | 39.35 | 41.33 | -0.097% | 13 | 3,122 | -55.456% |
| 2026-01-29 | 42.65 | 43.30 | 40.95 | 41.37 | -8.067% | 63 | 3,123 | -55.499% |
| 2026-01-28 | 44.50 | 45.00 | 44.50 | 45.00 | -0.332% | 6 | 3,122 | -59.089% |
| 2026-01-27 | 47.80 | 47.80 | 45.00 | 45.15 | -5.445% | 29 | 3,122 | -59.225% |
| 2026-01-23 | 50.00 | 50.00 | 47.75 | 47.75 | +2.468% | 6 | 3,120 | -61.445% |
| 2026-01-22 | 46.20 | 46.78 | 46.20 | 46.60 | -2.306% | 3 | 3,117 | -60.494% |
| 2026-01-21 | 47.70 | 47.70 | 47.70 | 47.70 | +3.135% | 4 | 3,118 | -61.405% |
| 2026-01-20 | 46.75 | 48.00 | 46.22 | 46.25 | -6.339% | 40 | 3,122 | -60.195% |
| 2026-01-16 | 50.00 | 51.05 | 47.71 | 49.38 | -2.623% | 14 | 3,119 | -62.718% |
| 2026-01-15 | 55.18 | 55.55 | 50.71 | 50.71 | -13.464% | 16 | 3,119 | -63.696% |
| 2026-01-14 | 56.50 | 58.60 | 56.50 | 58.60 | +0.515% | 2 | 3,118 | -68.584% |
| 2026-01-12 | 55.57 | 58.30 | 55.57 | 58.30 | +5.026% | 21 | 3,117 | -68.422% |
| 2026-01-09 | 56.00 | 56.00 | 55.08 | 55.51 | -0.609% | 24 | 3,117 | -66.835% |
| 2026-01-08 | 55.85 | 55.85 | 55.85 | 55.85 | -2.018% | 1 | 3,127 | -67.037% |
| 2026-01-07 | 58.50 | 58.98 | 57.00 | 57.00 | -5.111% | 10 | 3,127 | -67.702% |
| 2026-01-06 | 61.26 | 61.26 | 59.00 | 60.07 | -1.525% | 8 | 3,126 | -69.352% |
| 2026-01-05 | 58.00 | 61.00 | 58.00 | 61.00 | +11.517% | 6 | 3,123 | -69.820% |
| 2026-01-02 | 52.65 | 54.70 | 51.15 | 54.70 | +3.736% | 23 | 3,123 | -66.344% |
| 2025-12-31 | 54.55 | 54.90 | 52.73 | 52.73 | -5.213% | 86 | 3,103 | -65.086% |
| 2025-12-30 | 57.22 | 57.22 | 55.55 | 55.63 | -1.172% | 9 | 3,103 | -66.906% |
| 2025-12-29 | 57.55 | 57.55 | 56.29 | 56.29 | -4.593% | 5 | 3,099 | -67.294% |
| 2025-12-26 | 59.60 | 59.60 | 59.00 | 59.00 | -1.503% | 101 | 3,096 | -68.797% |
| 2025-12-24 | 59.20 | 59.90 | 59.20 | 59.90 | -1.106% | 3 | 3,096 | -69.265% |
| 2025-12-23 | 58.51 | 60.57 | 58.51 | 60.57 | -2.133% | 9 | 3,096 | -69.605% |
| 2025-12-22 | 61.89 | 61.89 | 61.89 | 61.89 | +3.357% | 1 | 3,094 | -70.254% |
| 2025-12-18 | 63.49 | 63.49 | 59.88 | 59.88 | +3.617% | 18 | 3,094 | -69.255% |
| 2025-12-17 | 60.07 | 60.16 | 57.79 | 57.79 | -3.955% | 10 | 3,093 | -68.143% |
| 2025-12-16 | 57.85 | 60.93 | 57.85 | 60.17 | +7.928% | 14 | 3,088 | -69.403% |
| 2025-12-15 | 56.02 | 56.02 | 55.75 | 55.75 | -7.500% | 103 | 3,084 | -66.978% |
| 2025-12-12 | 64.00 | 64.00 | 60.27 | 60.27 | -5.769% | 6 | 3,149 | -69.454% |
| 2025-12-11 | 69.00 | 70.30 | 63.50 | 63.96 | -16.305% | 158 | 3,144 | -71.216% |
| 2025-12-10 | 75.44 | 76.42 | 75.44 | 76.42 | -1.177% | 4 | 3,286 | -75.909% |
| 2025-12-09 | 77.30 | 78.02 | 77.30 | 77.33 | +2.424% | 6 | 3,284 | -76.193% |
| 2025-12-08 | 75.50 | 75.50 | 75.50 | 75.50 | +3.567% | 2 | 3,289 | -75.616% |
| 2025-12-05 | 72.80 | 73.05 | 72.80 | 72.90 | -4.431% | 15 | 3,291 | -74.746% |
| 2025-12-04 | 74.00 | 76.28 | 74.00 | 76.28 | +4.193% | 12 | 3,297 | -75.865% |
| 2025-12-03 | 67.30 | 73.21 | 67.30 | 73.21 | +7.142% | 6 | 3,308 | -74.853% |
| 2025-12-02 | 66.80 | 68.33 | 66.80 | 68.33 | +6.020% | 3 | 3,307 | -73.057% |
| 2025-12-01 | 64.90 | 64.90 | 61.22 | 64.45 | -7.599% | 19 | 3,307 | -71.435% |
| 2025-11-28 | 69.75 | 69.75 | 69.75 | 69.75 | +5.172% | 2 | 3,316 | -73.606% |
| 2025-11-26 | 66.74 | 66.74 | 66.32 | 66.32 | +13.874% | 3 | 3,316 | -72.241% |
| 2025-11-25 | 55.38 | 58.24 | 55.38 | 58.24 | +1.996% | 24 | 3,316 | -68.389% |
| 2025-11-24 | 54.60 | 57.10 | 54.60 | 57.10 | +10.874% | 8 | 3,336 | -67.758% |
| 2025-11-21 | 50.36 | 51.50 | 47.85 | 51.50 | +1.980% | 34 | 3,340 | -64.252% |
| 2025-11-20 | 62.30 | 62.30 | 50.24 | 50.50 | -17.322% | 143 | 3,329 | -63.545% |
| 2025-11-19 | 60.45 | 61.50 | 58.90 | 61.08 | +4.410% | 23 | 3,280 | -69.859% |
| 2025-11-18 | 57.14 | 59.20 | 56.75 | 58.50 | +2.686% | 5 | 3,271 | -68.530% |
| 2025-11-17 | 61.13 | 61.13 | 56.30 | 56.97 | -14.498% | 23 | 3,270 | -67.685% |
| 2025-11-14 | 58.00 | 66.63 | 58.00 | 66.63 | +4.354% | 7 | 3,277 | -72.370% |
| 2025-11-13 | 68.07 | 68.07 | 62.75 | 63.85 | -9.175% | 492 | 3,273 | -71.167% |
| 2025-11-12 | 71.75 | 71.75 | 70.30 | 70.30 | -3.567% | 2 | 2,870 | -73.812% |
| 2025-11-11 | 73.95 | 73.95 | 72.45 | 72.90 | -6.538% | 11 | 2,870 | -74.746% |
| 2025-11-10 | 78.30 | 78.30 | 73.48 | 78.00 | +8.787% | 27 | 2,869 | -76.397% |
| 2025-11-07 | 63.93 | 71.70 | 62.75 | 71.70 | +2.429% | 73 | 2,881 | -74.324% |
| 2025-11-06 | 80.00 | 80.00 | 70.00 | 70.00 | -15.663% | 12 | 2,897 | -73.700% |
| 2025-11-05 | 80.87 | 83.00 | 80.87 | 83.00 | +5.277% | 5 | 2,894 | -77.819% |
| 2025-11-04 | 82.01 | 82.01 | 78.84 | 78.84 | -9.577% | 4 | 2,894 | -76.649% |
| 2025-11-03 | 86.85 | 87.19 | 86.85 | 87.19 | -0.570% | 7 | 2,893 | -78.885% |
| 2025-10-31 | 85.64 | 88.24 | 85.64 | 87.69 | +8.099% | 100 | 2,893 | -79.006% |
| 2025-10-30 | 81.36 | 81.36 | 81.12 | 81.12 | -4.125% | 2 | 2,904 | -77.305% |
| 2025-10-29 | 85.83 | 86.50 | 84.61 | 84.61 | -2.422% | 18 | 2,902 | -78.241% |
| 2025-10-28 | 86.15 | 86.76 | 86.00 | 86.71 | +0.150% | 8 | 2,902 | -78.768% |
| 2025-10-27 | 86.15 | 86.58 | 86.15 | 86.58 | +8.701% | 3 | 2,905 | -78.736% |
| 2025-10-24 | 78.70 | 79.65 | 78.70 | 79.65 | +16.193% | 20 | 2,905 | -76.886% |
| 2025-10-22 | 69.75 | 69.75 | 63.75 | 68.55 | -12.564% | 20 | 2,913 | -73.144% |
| 2025-10-20 | 74.66 | 78.40 | 74.66 | 78.40 | +8.738% | 8 | 2,911 | -76.518% |
| 2025-10-17 | 69.44 | 72.10 | 67.88 | 72.10 | -0.771% | 28 | 2,916 | -74.466% |
| 2025-10-16 | 76.43 | 76.43 | 72.66 | 72.66 | -3.442% | 7 | 2,918 | -74.663% |
| 2025-10-15 | 75.25 | 75.25 | 75.25 | 75.25 | -7.099% | 2 | 2,918 | -75.535% |
| 2025-10-14 | 79.75 | 81.00 | 79.75 | 81.00 | -0.246% | 2 | 2,918 | -77.272% |
| 2025-10-13 | 82.50 | 82.50 | 78.00 | 81.20 | +1.310% | 14 | 2,917 | -77.328% |
| 2025-10-10 | 83.20 | 84.22 | 80.15 | 80.15 | -12.880% | 6 | 2,915 | -77.031% |
| 2025-10-09 | 88.54 | 92.00 | 88.54 | 92.00 | +1.849% | 5 | 2,919 | -79.989% |
| 2025-10-08 | 86.50 | 90.33 | 86.50 | 90.33 | +8.439% | 4 | 2,922 | -79.619% |
| 2025-10-07 | 86.40 | 86.40 | 83.30 | 83.30 | -3.319% | 4 | 2,927 | -77.899% |
| 2025-10-06 | 87.50 | 88.60 | 86.16 | 86.16 | -1.767% | 11 | 2,927 | -78.633% |
| 2025-10-03 | 85.70 | 89.45 | 85.70 | 87.71 | +3.176% | 10 | 2,934 | -79.010% |
| 2025-10-02 | 82.80 | 85.01 | 81.16 | 85.01 | +8.708% | 4 | 2,937 | -78.344% |
| 2025-10-01 | 80.92 | 81.35 | 78.20 | 78.20 | -6.179% | 12 | 2,937 | -76.458% |
| 2025-09-30 | 81.73 | 83.35 | 78.90 | 83.35 | +9.311% | 135 | 2,938 | -77.912% |
| 2025-09-29 | 64.28 | 76.25 | 64.28 | 76.25 | +21.630% | 11 | 2,941 | -75.856% |
| 2025-09-26 | 63.90 | 63.90 | 62.57 | 62.69 | -0.964% | 16 | 2,940 | -70.633% |
| 2025-09-25 | 62.93 | 65.68 | 62.93 | 63.30 | -7.048% | 7 | 2,943 | -70.916% |
| 2025-09-24 | 68.66 | 70.10 | 67.47 | 68.10 | +1.490% | 11 | 2,948 | -72.966% |
| 2025-09-23 | 66.04 | 67.65 | 66.04 | 67.10 | +1.252% | 23 | 2,951 | -72.563% |
| 2025-09-22 | 64.00 | 66.80 | 64.00 | 66.27 | +1.176% | 13 | 2,953 | -72.220% |
| 2025-09-19 | 62.50 | 65.50 | 62.50 | 65.50 | +4.750% | 11 | 2,956 | -71.893% |
| 2025-09-18 | 63.65 | 64.80 | 62.53 | 62.53 | +6.434% | 345 | 2,955 | -70.558% |
| 2025-09-17 | 58.75 | 58.75 | 58.75 | 58.75 | -0.760% | 5 | 2,961 | -68.664% |
| 2025-09-16 | 56.65 | 59.65 | 56.55 | 59.20 | +4.946% | 53 | 2,966 | -68.902% |
| 2025-09-15 | 56.73 | 57.20 | 55.40 | 56.41 | -1.862% | 33 | 3,013 | -67.364% |
| 2025-09-12 | 58.50 | 58.50 | 56.85 | 57.48 | -6.078% | 44 | 3,014 | -67.971% |
| 2025-09-11 | 61.60 | 63.00 | 61.00 | 61.20 | +3.239% | 35 | 3,009 | -69.918% |
| 2025-09-10 | 62.88 | 62.88 | 59.28 | 59.28 | -2.259% | 11 | 3,016 | -68.944% |
| 2025-09-09 | 58.81 | 60.65 | 56.68 | 60.65 | +2.328% | 28 | 3,024 | -69.646% |
| 2025-09-08 | 55.00 | 59.27 | 55.00 | 59.27 | +30.264% | 128 | 3,022 | -68.939% |
| 2025-09-05 | 47.70 | 47.70 | 41.00 | 45.50 | -4.412% | 51 | 3,063 | -59.538% |
| 2025-09-04 | 46.75 | 47.90 | 46.67 | 47.60 | +6.918% | 12 | 3,029 | -61.324% |
| 2025-09-03 | 45.00 | 46.60 | 44.52 | 44.52 | -1.067% | 22 | 3,017 | -58.648% |
| 2025-09-02 | 43.10 | 46.00 | 43.10 | 45.00 | -5.422% | 22 | 3,012 | -59.089% |
| 2025-08-29 | 46.90 | 48.00 | 46.90 | 47.58 | +0.063% | 33 | 3,012 | -61.307% |
| 2025-08-28 | 48.80 | 48.80 | 47.05 | 47.55 | -0.938% | 16 | 3,012 | -61.283% |
| 2025-08-27 | 52.50 | 52.50 | 48.00 | 48.00 | -6.469% | 7 | 3,010 | -61.646% |
| 2025-08-26 | 49.70 | 51.32 | 49.70 | 51.32 | -1.986% | 7 | 3,004 | -64.127% |
| 2025-08-25 | 52.33 | 52.36 | 52.33 | 52.36 | -2.021% | 2 | 3,001 | -64.840% |
| 2025-08-22 | 49.26 | 54.00 | 49.26 | 53.44 | +3.767% | 26 | 3,003 | -65.550% |
| 2025-08-21 | 51.40 | 51.50 | 50.70 | 51.50 | +6.515% | 7 | 3,003 | -64.252% |
| 2025-08-20 | 48.00 | 49.65 | 45.37 | 48.35 | -8.515% | 23 | 3,005 | -61.923% |
| 2025-08-19 | 58.25 | 58.25 | 51.75 | 52.85 | -8.087% | 33 | 3,006 | -65.166% |
| 2025-08-18 | 54.00 | 57.50 | 54.00 | 57.50 | +0.877% | 6 | 3,005 | -67.983% |
| 2025-08-15 | 55.05 | 57.00 | 54.80 | 57.00 | +4.587% | 71 | 3,005 | -67.702% |
| 2025-08-14 | 53.85 | 54.50 | 53.15 | 54.50 | +3.181% | 14 | 2,980 | -66.220% |
| 2025-08-13 | 53.00 | 54.07 | 52.82 | 52.82 | -9.244% | 32 | 2,985 | -65.146% |
| 2025-08-12 | 60.60 | 60.60 | 58.20 | 58.20 | 0.000% | 2 | 2,976 | -68.368% |
| 2025-08-11 | 60.07 | 60.60 | 58.20 | 58.20 | -0.598% | 221 | 2,974 | -68.368% |
| 2025-08-08 | 59.10 | 59.10 | 57.60 | 58.55 | +10.472% | 41 | 2,971 | -68.557% |
| 2025-08-07 | 53.00 | 55.58 | 53.00 | 53.00 | +6.855% | 134 | 2,975 | -65.264% |
| 2025-08-06 | 48.55 | 49.60 | 47.44 | 49.60 | +0.202% | 11 | 3,062 | -62.883% |
| 2025-08-05 | 50.35 | 50.35 | 48.85 | 49.50 | -2.712% | 4 | 3,059 | -62.808% |
| 2025-08-04 | 45.80 | 50.88 | 45.00 | 50.88 | +10.609% | 21 | 3,059 | -63.817% |
| 2025-08-01 | 42.65 | 48.40 | 40.29 | 46.00 | -4.167% | 58 | 3,054 | -59.978% |
| 2025-07-31 | 47.56 | 51.70 | 47.56 | 48.00 | -4.610% | 36 | 3,043 | -61.646% |
| 2025-07-30 | 48.66 | 51.50 | 48.66 | 50.32 | +3.753% | 45 | 3,022 | -63.414% |
| 2025-07-29 | 51.70 | 51.70 | 48.50 | 48.50 | -5.642% | 26 | 3,040 | -62.041% |
| 2025-07-28 | 51.20 | 51.40 | 50.25 | 51.40 | +3.483% | 8 | 3,036 | -64.183% |
| 2025-07-25 | 49.67 | 49.67 | 49.67 | 49.67 | +4.349% | 4 | 3,035 | -62.935% |
| 2025-07-24 | 47.50 | 47.85 | 47.25 | 47.60 | +0.211% | 63 | 3,035 | -61.324% |
| 2025-07-23 | 47.16 | 47.50 | 46.92 | 47.50 | -2.962% | 4 | 3,002 | -61.242% |
| 2025-07-22 | 48.58 | 49.45 | 48.58 | 48.95 | -3.831% | 103 | 3,003 | -62.390% |
| 2025-07-21 | 55.00 | 55.00 | 50.90 | 50.90 | -6.002% | 49 | 3,004 | -63.831% |
| 2025-07-18 | 54.55 | 57.41 | 52.50 | 54.15 | +7.228% | 36 | 2,998 | -66.002% |
| 2025-07-17 | 50.51 | 52.45 | 50.45 | 50.50 | +2.020% | 22 | 3,013 | -63.545% |
| 2025-07-16 | 46.98 | 50.27 | 46.98 | 49.50 | +6.223% | 27 | 3,016 | -62.808% |
| 2025-07-15 | 46.23 | 47.37 | 45.00 | 46.60 | +1.085% | 35 | 3,028 | -60.494% |
| 2025-07-14 | 46.80 | 47.28 | 46.10 | 46.10 | -2.434% | 8 | 3,032 | -60.065% |
| 2025-07-11 | 46.60 | 48.00 | 46.30 | 47.25 | +3.618% | 25 | 3,037 | -61.037% |
| 2025-07-10 | 42.60 | 45.60 | 42.60 | 45.60 | +7.118% | 11 | 3,043 | -59.627% |
| 2025-07-09 | 40.65 | 42.60 | 40.65 | 42.57 | +5.137% | 30 | 3,044 | -56.754% |
| 2025-07-08 | 45.00 | 45.00 | 40.49 | 40.49 | -4.052% | 40 | 3,039 | -54.532% |
| 2025-07-07 | 42.00 | 43.80 | 41.60 | 42.20 | -1.655% | 22 | 3,037 | -56.374% |
| 2025-07-03 | 44.13 | 44.13 | 41.65 | 42.91 | -8.702% | 46 | 3,058 | -57.096% |
| 2025-07-02 | 43.75 | 49.00 | 43.60 | 47.00 | +13.664% | 101 | 3,058 | -60.830% |
| 2025-07-01 | 42.00 | 47.50 | 39.60 | 41.35 | -1.548% | 88 | 3,160 | -55.478% |
| 2025-06-30 | 35.95 | 42.58 | 35.92 | 42.00 | +23.711% | 143 | 3,173 | -56.167% |
| 2025-06-27 | 34.00 | 34.38 | 32.95 | 33.95 | -3.111% | 56 | 3,177 | -45.773% |
| 2025-06-26 | 33.85 | 35.32 | 33.63 | 35.04 | +4.286% | 79 | 3,169 | -47.460% |
| 2025-06-25 | 33.95 | 35.30 | 33.21 | 33.60 | +1.818% | 65 | 3,125 | -45.208% |
| 2025-06-24 | 31.04 | 33.03 | 30.90 | 33.00 | +14.385% | 64 | 3,109 | -44.212% |
| 2025-06-23 | 29.15 | 31.05 | 27.53 | 28.85 | -6.695% | 29 | 3,109 | -36.187% |
| 2025-06-20 | 28.88 | 30.92 | 28.88 | 30.92 | +1.377% | 38 | 3,110 | -40.459% |
| 2025-06-18 | 28.20 | 30.95 | 27.83 | 30.50 | +8.156% | 98 | 3,119 | -39.639% |
| 2025-06-17 | 29.10 | 29.10 | 26.85 | 28.20 | -2.759% | 22 | 3,119 | -34.716% |
| 2025-06-16 | 27.09 | 29.30 | 26.20 | 29.00 | +8.614% | 62 | 3,109 | -36.517% |
| 2025-06-13 | 27.46 | 27.59 | 26.20 | 26.70 | -2.590% | 244 | 3,150 | -31.049% |
| 2025-06-12 | 27.80 | 28.95 | 26.93 | 27.41 | -2.107% | 67 | 3,114 | -32.835% |
| 2025-06-11 | 26.85 | 28.35 | 26.80 | 28.00 | +5.860% | 130 | 3,136 | -34.250% |
| 2025-06-10 | 27.35 | 28.00 | 25.40 | 26.45 | -2.001% | 300 | 3,173 | -30.397% |
| 2025-06-09 | 26.35 | 27.00 | 24.05 | 26.99 | -6.122% | 577 | 3,350 | -31.790% |
| 2025-06-06 | 27.50 | 30.60 | 27.13 | 28.75 | +13.189% | 214 | 3,381 | -35.965% |
| 2025-06-05 | 26.75 | 29.50 | 25.30 | 25.40 | -4.151% | 173 | 3,394 | -27.520% |
| 2025-06-04 | 26.15 | 26.70 | 25.45 | 26.50 | +1.727% | 259 | 3,410 | -30.528% |
| 2025-06-03 | 24.19 | 26.75 | 24.19 | 26.05 | +14.004% | 222 | 3,380 | -29.328% |
| 2025-06-02 | 21.90 | 23.10 | 21.15 | 22.85 | +5.300% | 186 | 3,407 | -19.431% |
| 2025-05-30 | 19.75 | 21.70 | 19.45 | 21.70 | +7.426% | 370 | 3,351 | -15.161% |
| 2025-05-29 | 20.50 | 20.66 | 20.18 | 20.20 | -4.265% | 151 | 3,297 | -8.861% |
| 2025-05-28 | 21.75 | 21.75 | 21.05 | 21.10 | -3.388% | 66 | 3,344 | -12.749% |
| 2025-05-27 | 21.47 | 22.55 | 21.00 | 21.84 | +8.657% | 41 | 3,332 | -15.705% |
| 2025-05-23 | 20.00 | 21.55 | 19.90 | 20.10 | -7.245% | 250 | 3,293 | -8.408% |
| 2025-05-22 | 20.78 | 21.80 | 20.78 | 21.67 | +7.811% | 61 | 3,293 | -15.044% |
| 2025-05-21 | 20.80 | 22.30 | 19.85 | 20.10 | -2.899% | 154 | 3,301 | -8.408% |
| 2025-05-20 | 20.30 | 21.15 | 19.95 | 20.70 | +3.036% | 158 | 3,320 | -11.063% |
| 2025-05-19 | 17.35 | 20.09 | 17.35 | 20.09 | +8.771% | 70 | 3,255 | -8.362% |
| 2025-05-16 | 17.60 | 18.78 | 17.60 | 18.47 | +3.473% | 204 | 3,233 | -0.325% |
| 2025-05-15 | 17.33 | 17.85 | 16.20 | 17.85 | -2.725% | 115 | 3,253 | +3.137% |
| 2025-05-14 | 19.45 | 20.20 | 18.30 | 18.35 | -6.711% | 252 | 3,267 | +0.327% |
| 2025-05-13 | 16.95 | 20.00 | 16.95 | 19.67 | +23.555% | 419 | 3,337 | -6.406% |
| 2025-05-12 | 16.70 | 17.75 | 15.40 | 15.92 | +9.793% | 370 | 3,302 | +15.641% |
| 2025-05-09 | 15.00 | 15.62 | 14.40 | 14.50 | 0.000% | 338 | 3,327 | +26.966% |
| 2025-05-08 | 13.25 | 14.70 | 13.25 | 14.50 | +20.833% | 199 | 3,322 | +26.966% |
| 2025-05-07 | 11.95 | 12.11 | 11.30 | 12.00 | +3.986% | 43 | 3,398 | +53.417% |
| 2025-05-06 | 10.69 | 11.54 | 10.24 | 11.54 | +4.434% | 26 | 3,360 | +59.532% |
| 2025-05-05 | 10.00 | 11.05 | 10.00 | 11.05 | -1.339% | 122 | 3,350 | +66.606% |
| 2025-05-02 | 10.50 | 12.06 | 10.50 | 11.20 | +7.692% | 702 | 3,343 | +64.375% |
| 2025-05-01 | 12.15 | 12.15 | 10.30 | 10.40 | -12.236% | 281 | 3,177 | +77.019% |
| 2025-04-30 | 10.15 | 11.85 | 10.15 | 11.85 | -1.985% | 168 | 3,086 | +55.359% |
| 2025-04-29 | 11.69 | 12.14 | 11.69 | 12.09 | 0.000% | 71 | 3,157 | +52.275% |