Dark

HOOD20270115C60
HOOD Jan 15 2027 60.00 Call (HOOD270115C00060000)
option OPRA

EOD

Aug 19, 2026

39.20+12.644%(+4.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	36.5000	42.0000	36.5000	39.2000	+12.644%	5	3,020	0.000%
2026-08-18	36.5000	36.6300	34.8000	34.8000	-11.675%	4	3,020	+12.644%
2026-08-17	39.4000	39.4000	39.4000	39.4000	+1.233%	2	3,019	-0.508%
2026-08-14	41.0000	41.0000	38.9000	38.9200	-6.934%	20	3,019	+0.719%
2026-08-13	40.9500	43.0000	40.9500	41.8200	+8.342%	24	3,019	-6.265%
2026-08-12	38.0000	38.7000	37.5000	38.6000	+3.652%	7	3,019	+1.554%
2026-08-11	38.1000	38.1000	37.0000	37.2400	+0.785%	11	3,020	+5.263%
2026-08-10	36.9500	36.9500	36.9500	36.9500	-0.805%	1	3,021	+6.089%
2026-08-07	36.8000	37.4800	36.8000	37.2500	-2.742%	22	3,021	+5.235%
2026-08-05	38.3000	38.3000	38.3000	38.3000	+0.789%	1	3,034	+2.350%
2026-08-04	36.2000	38.0000	36.1000	38.0000	+4.281%	75	3,035	+3.158%
2026-08-03	34.5100	36.4400	34.5100	36.4400	+16.422%	3	3,026	+7.574%
2026-07-31	30.7000	31.3000	30.7000	31.3000	-2.188%	2	3,025	+25.240%
2026-07-30	34.0000	34.0000	32.0000	32.0000	-14.667%	9	3,027	+22.500%
2026-07-29	36.3000	37.5000	34.5000	37.5000	-3.076%	56	3,028	+4.533%
2026-07-28	34.3800	38.6900	34.3800	38.6900	-7.881%	11	3,054	+1.318%
2026-07-27	42.0000	42.0000	42.0000	42.0000	+6.789%	1	3,061	-6.667%
2026-07-24	42.4900	42.4900	39.3300	39.3300	-16.319%	83	3,060	-0.331%
2026-07-23	47.0000	47.0000	47.0000	47.0000	-4.569%	1	3,067	-16.596%
2026-07-22	49.2500	49.2500	49.2500	49.2500	-3.545%	10	3,068	-20.406%
2026-07-21	50.0300	52.0000	50.0300	51.0600	+15.520%	36	3,069	-23.228%
2026-07-20	47.2600	47.2600	44.2000	44.2000	-3.913%	7	3,079	-11.312%
2026-07-17	44.8800	46.0000	44.7000	46.0000	-9.001%	21	3,084	-14.783%
2026-07-16	53.5500	53.5500	50.5500	50.5500	-10.531%	3	3,077	-22.453%
2026-07-14	56.5000	56.5000	56.5000	56.5000	+4.244%	1	3,078	-30.619%
2026-07-13	55.6000	55.6000	53.4500	54.2000	-6.552%	29	3,080	-27.675%
2026-07-10	55.6300	58.0000	55.6300	58.0000	-1.712%	5	3,087	-32.414%
2026-07-09	60.3300	60.4800	59.0100	59.0100	+7.939%	18	3,083	-33.571%
2026-07-08	54.6700	54.6700	54.6700	54.6700	-4.423%	1	3,089	-28.297%
2026-07-07	57.7700	58.3900	57.2000	57.2000	-6.153%	32	3,089	-31.469%
2026-07-06	56.9000	62.2000	56.8000	60.9500	+8.742%	19	3,079	-35.685%
2026-07-02	56.6500	63.0500	55.0000	56.0500	+7.375%	141	3,192	-30.062%
2026-07-01	50.0000	52.5400	50.0000	52.2000	+13.478%	10	3,192	-24.904%
2026-06-30	46.6000	46.6000	46.0000	46.0000	+8.235%	10	3,194	-14.783%
2026-06-26	42.0000	42.5000	42.0000	42.5000	+8.280%	7	3,192	-7.765%
2026-06-25	40.9500	40.9500	39.2500	39.2500	-7.864%	9	3,199	-0.127%
2026-06-24	47.0000	48.5000	42.6000	42.6000	-13.362%	12	3,208	-7.981%
2026-06-23	49.1700	49.1700	49.1700	49.1700	-5.460%	1	3,217	-20.277%
2026-06-22	54.6900	54.6900	51.9800	52.0100	+1.781%	17	3,218	-24.630%
2026-06-18	49.0000	52.0000	48.0000	51.1000	+1.088%	31	3,303	-23.288%
2026-06-17	45.0000	55.0000	45.0000	50.5500	+22.190%	132	3,303	-22.453%
2026-06-16	44.5000	44.5000	40.3000	41.3700	-3.228%	10	3,303	-5.245%
2026-06-15	44.3300	46.1500	42.7500	42.7500	+8.834%	40	3,309	-8.304%
2026-06-12	38.9900	41.3900	38.9500	39.2800	-0.683%	41	3,319	-0.204%
2026-06-11	34.2000	40.0000	33.9000	39.5500	+9.557%	33	3,345	-0.885%
2026-06-10	34.6000	38.0000	34.3500	36.1000	+22.166%	65	3,327	+8.587%
2026-06-09	34.8700	34.8700	28.5000	29.5500	-8.937%	14	3,377	+32.657%
2026-06-08	31.0000	32.7000	31.0000	32.4500	+5.357%	20	3,377	+20.801%
2026-06-05	31.6600	32.5500	28.8000	30.8000	-13.556%	27	3,394	+27.273%
2026-06-04	31.8000	35.6300	31.7000	35.6300	+13.111%	11	3,396	+10.020%
2026-06-03	32.0800	33.0000	30.7500	31.5000	-10.256%	33	3,391	+24.444%
2026-06-02	34.9500	36.2000	34.9500	35.1000	-7.314%	11	3,409	+11.681%
2026-06-01	36.6300	37.9500	33.2500	37.8700	-5.325%	23	3,406	+3.512%
2026-05-29	35.4000	40.0000	33.0000	40.0000	+28.411%	75	3,404	-2.000%
2026-05-28	23.3100	31.5800	23.2000	31.1500	+24.850%	56	3,452	+25.843%
2026-05-27	22.7200	24.9500	22.7200	24.9500	+9.622%	10	3,470	+57.114%
2026-05-26	24.6500	24.6500	22.7500	22.7600	+1.156%	125	3,468	+72.232%
2026-05-22	24.0000	24.0300	22.5000	22.5000	-6.639%	24	3,466	+74.222%
2026-05-21	23.9900	24.1200	23.9000	24.1000	-2.429%	5	3,470	+62.656%
2026-05-20	24.1600	24.7000	24.1600	24.7000	+4.661%	4	3,470	+58.704%
2026-05-19	23.2700	24.3500	23.0000	23.6000	-7.813%	22	3,464	+66.102%
2026-05-18	23.6500	26.3000	23.6500	25.6000	-3.030%	16	3,464	+53.125%
2026-05-15	27.2000	27.2000	25.5000	26.4000	-11.853%	11	3,464	+48.485%
2026-05-14	29.0500	30.0000	29.0500	29.9500	+16.537%	5	3,467	+30.885%
2026-05-13	25.6000	25.9000	25.6000	25.7000	-3.202%	9	3,476	+52.529%
2026-05-12	27.7700	27.7700	26.1500	26.5500	-8.131%	8	3,476	+47.646%
2026-05-11	24.7900	29.0000	24.7900	28.9000	+15.139%	54	3,476	+35.640%
2026-05-08	23.8000	25.1800	23.8000	25.1000	0.000%	35	3,451	+56.175%
2026-05-07	27.0000	27.1000	25.0300	25.1000	-9.058%	253	3,466	+56.175%
2026-05-06	26.1500	27.6000	25.6500	27.6000	+5.545%	30	3,684	+42.029%
2026-05-05	26.4000	26.7500	26.0000	26.1500	+1.553%	14	3,696	+49.904%
2026-05-04	26.5000	26.8000	25.5000	25.7500	+6.054%	18	3,698	+52.233%
2026-05-01	23.5000	24.4500	23.1500	24.2800	+5.565%	43	3,681	+61.450%
2026-04-30	22.7700	23.6000	22.5100	23.0000	+6.877%	66	3,681	+70.435%
2026-04-29	22.8000	23.5000	20.9500	21.5200	-30.130%	411	3,647	+82.156%
2026-04-28	30.9500	31.0800	30.3000	30.8000	-4.703%	36	3,578	+27.273%
2026-04-27	32.3200	33.0000	31.9000	32.3200	-0.859%	12	3,601	+21.287%
2026-04-24	32.6400	33.1000	32.4500	32.6000	+2.034%	9	3,604	+20.245%
2026-04-23	35.0000	35.0000	30.6000	31.9500	-14.458%	20	3,604	+22.692%
2026-04-22	36.5000	37.3500	36.5000	37.3500	+7.328%	3	3,617	+4.953%
2026-04-21	37.1500	38.0000	34.8000	34.8000	-3.761%	12	3,620	+12.644%
2026-04-20	37.0000	38.0000	36.1600	36.1600	-5.833%	9	3,620	+8.407%
2026-04-17	37.8000	40.3500	37.8000	38.4000	+8.199%	76	3,622	+2.083%
2026-04-16	36.1000	36.8000	33.1000	35.4900	-1.059%	42	3,655	+10.454%
2026-04-15	31.9000	35.8700	31.5000	35.8700	+26.303%	126	3,665	+9.284%
2026-04-14	26.1000	28.9500	26.1000	28.4000	+25.110%	65	3,697	+38.028%
2026-04-13	20.3000	22.7000	20.3000	22.7000	+7.583%	128	3,690	+72.687%
2026-04-10	21.4000	21.8000	20.7500	21.1000	-8.261%	107	3,742	+85.782%
2026-04-09	22.9500	23.0300	21.9500	23.0000	-2.128%	33	3,728	+70.435%
2026-04-08	26.0000	26.0000	23.5000	23.5000	+10.901%	33	3,728	+66.809%
2026-04-07	20.2500	21.2800	20.2500	21.1900	-4.334%	49	3,732	+84.993%
2026-04-06	20.7000	22.2000	20.7000	22.1500	+3.505%	11	3,701	+76.975%
2026-04-02	20.0000	21.6200	20.0000	21.4000	-1.925%	58	3,755	+83.178%
2026-04-01	22.4100	23.0000	21.8200	21.8200	+0.553%	32	3,755	+79.652%
2026-03-31	17.7500	21.7000	17.7500	21.7000	+17.424%	39	3,741	+80.645%
2026-03-30	20.1500	20.3000	18.0000	18.4800	-6.714%	176	3,756	+112.121%
2026-03-27	21.2000	21.2000	19.7500	19.8100	-13.076%	35	3,793	+97.880%
2026-03-26	22.7900	22.7900	22.7900	22.7900	-7.055%	11	3,788	+72.005%
2026-03-25	24.8100	25.0000	24.5200	24.5200	+11.505%	5	3,799	+59.869%
2026-03-24	22.9500	23.2000	21.6000	21.9900	-9.877%	22	3,802	+78.263%
2026-03-23	23.6000	24.4400	23.6000	24.4000	+5.172%	10	3,798	+60.656%
2026-03-20	24.5000	24.5000	22.5000	23.2000	-9.552%	243	3,801	+68.966%
2026-03-19	25.0000	25.6500	24.9000	25.6500	-3.208%	14	3,823	+52.827%
2026-03-18	26.8700	26.8700	26.1500	26.5000	-5.694%	11	3,823	+47.925%
2026-03-17	27.7500	28.1000	27.7500	28.1000	+6.844%	7	3,828	+39.502%
2026-03-16	26.4000	26.5300	26.3000	26.3000	+3.953%	4	3,828	+49.049%
2026-03-13	26.9500	26.9500	25.3000	25.3000	-9.481%	8	3,828	+54.941%
2026-03-12	28.4800	28.4800	27.9500	27.9500	-5.254%	6	3,834	+40.250%
2026-03-11	28.9500	29.5000	28.9500	29.5000	-1.667%	5	3,835	+32.881%
2026-03-10	30.0000	30.7500	30.0000	30.0000	+4.167%	11	3,834	+30.667%
2026-03-09	27.9800	28.8000	27.9800	28.8000	-1.370%	9	3,838	+36.111%
2026-03-06	28.9500	30.0200	28.8000	29.2000	-4.262%	25	3,856	+34.247%
2026-03-05	32.9500	34.5000	30.1000	30.5000	-7.436%	18	3,857	+28.525%
2026-03-04	31.0000	34.0000	31.0000	32.9500	+16.062%	37	3,857	+18.968%
2026-03-03	27.3000	28.8000	27.1000	28.3900	-5.367%	9	3,869	+38.077%
2026-03-02	28.7300	30.5000	28.7300	30.0000	+10.906%	52	3,868	+30.667%
2026-02-27	28.5000	29.1000	27.0500	27.0500	-10.726%	31	3,870	+44.917%
2026-02-26	29.2000	30.4200	28.6000	30.3000	+3.413%	42	3,865	+29.373%
2026-02-25	28.5000	29.5000	27.3000	29.3000	+14.453%	31	3,867	+33.788%
2026-02-24	24.3500	26.1000	23.8000	25.6000	+3.226%	78	3,867	+53.125%
2026-02-23	27.0000	27.0000	24.7500	24.8000	-11.302%	117	3,869	+58.065%
2026-02-20	29.3000	29.3000	27.7000	27.9600	+0.215%	16	3,885	+40.200%
2026-02-19	27.0000	27.9000	27.0000	27.9000	+0.360%	2	3,888	+40.502%
2026-02-18	27.9000	30.0000	27.6000	27.8000	-0.072%	44	3,888	+41.007%
2026-02-17	27.0000	28.5300	25.9000	27.8200	-1.348%	54	3,901	+40.906%
2026-02-13	25.3800	29.0000	25.3800	28.2000	+13.253%	79	3,933	+39.007%
2026-02-12	30.3000	30.3000	24.4900	24.9000	-13.542%	290	3,933	+57.430%
2026-02-11	29.7500	30.4300	27.0000	28.8000	-23.910%	175	3,874	+36.111%
2026-02-10	36.9500	38.0000	36.4000	37.8500	-1.304%	15	3,788	+3.567%
2026-02-09	37.0000	38.4000	36.3500	38.3500	+11.677%	60	3,782	+2.216%
2026-02-06	32.7700	35.2500	31.9000	34.3400	+33.101%	58	3,784	+14.153%
2026-02-05	30.4000	31.0000	25.8000	25.8000	-19.701%	271	3,771	+51.938%
2026-02-04	34.0200	34.5200	30.0000	32.1300	-11.779%	226	3,774	+22.004%
2026-02-03	39.5000	39.5000	35.0000	36.4200	-7.092%	75	3,787	+7.633%
2026-02-02	41.5000	41.5000	38.5000	39.2000	-18.756%	482	3,789	0.000%
2026-01-30	50.0000	51.0000	47.7500	48.2500	-0.515%	235	3,683	-18.756%
2026-01-29	48.0000	48.5000	47.5900	48.5000	-4.245%	5	3,910	-19.175%
2026-01-28	51.6500	51.7500	50.6500	50.6500	-2.820%	5	3,912	-22.606%
2026-01-27	53.8900	53.8900	52.0000	52.1200	-4.367%	19	3,911	-24.789%
2026-01-26	52.5000	55.0000	52.5000	54.5000	-1.357%	21	3,906	-28.073%
2026-01-23	55.7800	55.7800	55.2500	55.2500	+2.791%	6	3,927	-29.050%
2026-01-22	53.5000	53.7500	53.5000	53.7500	-0.278%	6	3,928	-27.070%
2026-01-21	52.4500	53.9000	52.4500	53.9000	-0.645%	5	3,929	-27.273%
2026-01-20	54.5500	54.5500	54.2500	54.2500	-4.169%	2	3,933	-27.742%
2026-01-16	57.0000	57.3600	55.9000	56.6100	-2.565%	20	3,927	-30.754%
2026-01-15	63.9800	63.9800	57.1500	58.1000	-10.006%	87	3,927	-32.530%
2026-01-14	64.5600	64.5600	64.5600	64.5600	-2.595%	1	3,873	-39.281%
2026-01-13	66.2800	66.2800	66.2800	66.2800	+2.760%	1	3,873	-40.857%
2026-01-12	64.5000	65.5000	63.9900	64.5000	+3.200%	32	3,873	-39.225%
2026-01-09	62.6200	63.0000	62.5000	62.5000	-0.794%	476	3,869	-37.280%
2026-01-08	63.6000	63.6000	61.2600	63.0000	-2.326%	4	4,343	-37.778%
2026-01-07	65.5000	66.0000	64.5000	64.5000	-3.731%	366	4,341	-39.225%
2026-01-06	67.8000	67.8000	65.6000	67.0000	-2.856%	7	4,676	-41.493%
2026-01-05	65.8700	69.0600	65.8700	68.9700	+11.242%	16	4,674	-43.164%
2026-01-02	60.5000	62.4000	57.7500	62.0000	+3.333%	1,817	4,664	-36.774%
2025-12-31	61.8000	62.1800	60.0000	60.0000	-3.923%	16	6,481	-34.667%
2025-12-30	63.9700	64.0000	62.4500	62.4500	-2.650%	13	6,481	-37.230%
2025-12-29	63.4000	64.1500	63.4000	64.1500	-3.967%	8	6,473	-38.893%
2025-12-26	66.8000	66.8000	66.8000	66.8000	-0.299%	5	6,474	-41.317%
2025-12-24	67.0000	67.0000	67.0000	67.0000	-0.858%	1	6,468	-41.493%
2025-12-23	67.5900	67.6000	67.5800	67.5800	-2.228%	10	6,468	-41.995%
2025-12-22	69.8000	69.8000	69.1200	69.1200	+2.980%	7	6,468	-43.287%
2025-12-18	70.0000	70.0000	67.1200	67.1200	+4.875%	2	6,468	-41.597%
2025-12-17	68.9700	68.9700	64.0000	64.0000	-5.185%	6	6,469	-38.750%
2025-12-16	67.1000	67.5000	67.1000	67.5000	+2.273%	12	6,463	-41.926%
2025-12-15	65.0000	66.3200	65.0000	66.0000	-2.970%	4	6,463	-40.606%
2025-12-12	67.2000	68.0300	67.2000	68.0200	-5.106%	6	6,461	-42.370%
2025-12-11	76.4100	76.4100	71.5900	71.6800	-14.483%	12	6,460	-45.313%
2025-12-10	83.8200	83.8200	83.8200	83.8200	+4.775%	1	6,456	-53.233%
2025-12-08	80.0000	80.0000	80.0000	80.0000	+0.063%	1	6,456	-51.000%
2025-12-05	80.5000	80.5000	79.5200	79.9500	-4.537%	39	6,457	-50.969%
2025-12-04	83.7500	83.7500	83.7500	83.7500	+2.976%	10	6,429	-53.194%
2025-12-03	81.3300	81.3300	81.3300	81.3300	+7.979%	1	6,439	-51.801%
2025-12-02	76.2500	76.2500	75.3200	75.3200	+5.269%	2	6,440	-47.955%
2025-12-01	70.5000	71.5500	68.9000	71.5500	-5.855%	4	6,441	-45.213%
2025-11-28	76.6300	76.6300	76.0000	76.0000	-1.132%	10	6,439	-48.421%
2025-11-26	72.0000	76.8700	72.0000	76.8700	+18.718%	24	6,453	-49.005%
2025-11-24	62.4000	64.7500	62.4000	64.7500	+13.836%	13	6,453	-39.459%
2025-11-21	53.6600	57.3900	53.6600	56.8800	-0.559%	22	6,450	-31.083%
2025-11-20	70.4500	70.4500	57.2000	57.2000	-10.401%	16	6,452	-31.469%
2025-11-19	64.9900	67.9000	63.8400	63.8400	-2.011%	12	6,448	-38.596%
2025-11-18	62.9000	65.8500	62.9000	65.1500	+0.867%	87	6,457	-39.831%
2025-11-17	68.9500	68.9500	62.9100	64.5900	-12.361%	13	6,454	-39.309%
2025-11-14	66.0000	74.4300	66.0000	73.7000	+4.807%	15	6,454	-46.811%
2025-11-13	72.5500	72.5500	69.5500	70.3200	-12.722%	28	6,449	-44.255%
2025-11-12	77.3000	80.5700	77.3000	80.5700	+0.775%	3	6,440	-51.347%
2025-11-11	80.7500	80.7500	79.9500	79.9500	-2.524%	68	6,441	-50.969%
2025-11-10	87.0000	87.0000	82.0200	82.0200	+11.592%	2	6,440	-52.207%
2025-11-07	73.5000	73.5000	70.5500	73.5000	-7.918%	21	6,440	-46.667%
2025-11-06	83.0000	83.0000	77.0000	79.8200	-12.286%	24	6,458	-50.890%
2025-11-05	84.8000	91.0000	84.8000	91.0000	+6.246%	27	6,446	-56.923%
2025-11-04	85.9500	91.0000	85.6500	85.6500	-9.125%	51	6,472	-54.232%
2025-11-03	92.2500	94.2500	90.7500	94.2500	+2.323%	14	6,461	-58.408%
2025-10-31	92.1100	92.1100	92.1100	92.1100	+1.499%	1	6,461	-57.442%
2025-10-30	90.0000	90.7500	87.7700	90.7500	-0.711%	4	6,462	-56.804%
2025-10-29	93.7500	94.7000	91.4000	91.4000	-2.766%	5	6,461	-57.112%
2025-10-28	93.9500	94.0000	93.9500	94.0000	-0.223%	4	6,464	-58.298%
2025-10-27	92.7400	94.2100	92.7400	94.2100	+8.825%	6	6,470	-58.391%
2025-10-24	88.5000	88.5000	86.5500	86.5700	+7.983%	7	6,470	-54.719%
2025-10-23	79.3000	80.1700	79.3000	80.1700	+8.558%	4	6,464	-51.104%
2025-10-22	72.0300	73.8500	71.3300	73.8500	-7.837%	225	6,468	-46.919%
2025-10-21	80.1300	80.1300	80.1300	80.1300	-6.061%	1	6,467	-51.079%
2025-10-20	85.7500	86.8000	85.3000	85.3000	+12.607%	3	6,467	-54.045%
2025-10-17	77.8200	77.8200	74.5000	75.7500	-5.206%	9	6,467	-48.251%
2025-10-16	79.9100	79.9100	79.9100	79.9100	-3.873%	1	6,459	-50.945%
2025-10-15	84.1000	84.1000	83.0000	83.1300	-4.886%	13	6,458	-52.845%
2025-10-14	87.4000	87.4000	87.4000	87.4000	+0.252%	5	6,447	-55.149%
2025-10-13	91.3500	91.3500	87.1800	87.1800	-11.258%	11	6,452	-55.036%
2025-10-08	96.6000	98.2400	96.6000	98.2400	+6.274%	4	6,462	-60.098%
2025-10-07	92.5700	92.5700	89.0000	92.4400	-0.602%	6	6,465	-57.594%
2025-10-06	100.4800	100.4800	93.0000	93.0000	-1.011%	9	6,465	-57.849%
2025-10-03	93.7500	94.7800	93.7500	93.9500	+0.621%	106	6,466	-58.276%
2025-10-02	90.0000	93.3700	90.0000	93.3700	+8.950%	3	6,468	-58.016%
2025-10-01	90.2000	90.2000	85.7000	85.7000	-4.831%	13	6,470	-54.259%
2025-09-30	83.0500	90.0500	83.0500	90.0500	+7.202%	11	6,472	-56.469%
2025-09-29	80.4800	84.0000	79.0000	84.0000	+21.810%	34	6,475	-53.333%
2025-09-26	70.8500	70.8500	68.9600	68.9600	-1.836%	3	6,500	-43.155%
2025-09-25	71.8000	71.8000	70.2500	70.2500	-6.433%	4	6,502	-44.199%
2025-09-24	74.9800	76.3500	74.9800	75.0800	+0.779%	7	6,504	-47.789%
2025-09-23	75.0000	75.3500	73.2100	74.5000	+3.429%	23	6,510	-47.383%
2025-09-22	71.0000	72.0300	71.0000	72.0300	+0.925%	6	6,526	-45.578%
2025-09-19	70.8700	71.8000	70.8700	71.3700	+0.380%	8	6,532	-45.075%
2025-09-18	71.3000	71.3000	71.0000	71.1000	+5.961%	9	6,536	-44.866%
2025-09-17	65.3300	67.1000	65.3300	67.1000	+2.131%	10	6,541	-41.580%
2025-09-16	63.2000	66.7000	63.2000	65.7000	+3.302%	24	6,543	-40.335%
2025-09-15	63.6000	64.0000	62.7000	63.6000	-0.935%	26	6,568	-38.365%
2025-09-12	64.8000	65.6000	63.6800	64.2000	-3.531%	33	6,572	-38.941%
2025-09-11	69.6000	69.6000	66.5500	66.5500	+0.833%	2	6,582	-41.097%
2025-09-10	69.2000	71.0200	66.0000	66.0000	+1.538%	8	6,583	-40.606%
2025-09-09	65.6000	65.6600	63.4100	65.0000	-0.915%	29	6,585	-39.692%
2025-09-08	60.5000	65.6000	60.5000	65.6000	+30.938%	23	6,585	-40.244%
2025-09-05	49.4700	50.1000	47.8500	50.1000	-6.530%	8	6,606	-21.756%
2025-09-04	53.4500	53.6000	53.4500	53.6000	+7.200%	3	6,600	-26.866%
2025-09-03	51.4000	52.5000	49.7900	50.0000	-3.101%	95	6,603	-21.600%
2025-09-02	50.9000	51.6000	49.4500	51.6000	-4.444%	40	6,685	-24.031%
2025-08-29	53.5700	54.3600	53.3000	54.0000	-0.369%	26	6,716	-27.407%
2025-08-27	54.6900	55.4000	54.0000	54.2000	-3.128%	8	6,716	-27.675%
2025-08-26	55.9500	55.9500	55.9500	55.9500	-5.250%	1	6,712	-29.937%
2025-08-25	58.9500	59.0500	56.9200	59.0500	-0.220%	14	6,712	-33.616%
2025-08-22	60.5800	60.5800	59.1800	59.1800	+4.007%	4	6,720	-33.761%
2025-08-21	57.2600	57.2600	56.9000	56.9000	+5.370%	8	6,722	-31.107%
2025-08-20	55.0000	55.9400	51.7500	54.0000	-4.000%	46	6,718	-27.407%
2025-08-19	66.0000	66.0000	56.2500	56.2500	-12.410%	37	6,698	-30.311%
2025-08-18	62.8500	64.2200	60.8500	64.2200	+3.165%	12	6,720	-38.960%
2025-08-15	62.0000	62.3300	61.3000	62.2500	+2.893%	62	6,729	-37.028%
2025-08-14	59.3000	60.5000	59.3000	60.5000	+2.369%	31	6,729	-35.207%
2025-08-13	59.8200	60.5000	58.5500	59.1000	-8.698%	32	6,719	-33.672%
2025-08-12	64.4000	64.7900	64.4000	64.7300	-1.491%	12	6,700	-39.441%
2025-08-11	65.7100	65.7100	65.7100	65.7100	+1.404%	1	6,706	-40.344%
2025-08-08	65.3000	66.1000	64.1500	64.8000	+5.623%	69	6,705	-39.506%
2025-08-07	60.7500	61.3500	60.7500	61.3500	+9.261%	24	6,767	-36.104%
2025-08-06	54.0500	56.1500	53.4000	56.1500	-0.266%	8	6,750	-30.187%
2025-08-05	56.5000	56.5200	56.3000	56.3000	-1.228%	7	6,757	-30.373%
2025-08-04	55.0000	57.0000	54.8000	57.0000	+11.765%	7	6,760	-31.228%
2025-08-01	46.5000	55.0200	45.6500	51.0000	-5.556%	90	6,767	-23.137%
2025-07-31	52.9700	58.0000	52.9700	54.0000	-4.509%	31	6,754	-27.407%
2025-07-30	57.7000	57.7000	56.5500	56.5500	+0.982%	116	6,771	-30.681%
2025-07-29	57.3000	57.3000	54.5000	56.0000	-2.456%	8	6,865	-30.000%
2025-07-28	57.2500	57.5000	57.2500	57.4100	+0.543%	6	6,865	-31.719%
2025-07-25	53.7000	57.1000	53.7000	57.1000	+6.909%	3	6,864	-31.349%
2025-07-24	53.1500	53.4100	52.9000	53.4100	+1.270%	75	6,865	-26.606%
2025-07-23	53.3700	53.4500	52.6300	52.7400	-2.170%	7	6,796	-25.673%
2025-07-22	57.0000	57.0000	50.7000	53.9100	-5.088%	48	6,801	-27.286%
2025-07-21	60.0000	60.4000	56.4200	56.8000	-5.254%	27	6,797	-30.986%
2025-07-18	60.5700	64.3800	59.2500	59.9500	+3.972%	106	6,802	-34.612%
2025-07-17	56.5500	57.8700	56.0000	57.6600	+3.742%	49	6,895	-32.015%
2025-07-16	52.3000	55.9000	52.3000	55.5800	+7.922%	19	6,933	-29.471%
2025-07-15	52.7400	53.1400	51.5000	51.5000	-1.379%	106	6,937	-23.883%
2025-07-14	53.6500	53.6500	52.1500	52.2200	+2.694%	6	7,016	-24.933%
2025-07-11	52.0800	53.7000	50.8500	50.8500	-1.300%	54	7,017	-22.911%
2025-07-10	49.0000	51.7500	48.0000	51.5200	+9.617%	69	7,067	-23.913%
2025-07-09	46.2000	47.9800	46.2000	47.0000	+2.957%	15	7,126	-16.596%
2025-07-08	50.1000	50.1000	45.3000	45.6500	-3.895%	17	7,125	-14.129%
2025-07-07	48.1000	49.0900	46.9000	47.5000	-1.758%	29	7,136	-17.474%
2025-07-03	47.4500	49.0000	47.0000	48.3500	-5.934%	66	7,165	-18.925%
2025-07-02	49.3000	54.0000	49.2000	51.4000	+8.439%	175	7,165	-23.735%
2025-07-01	50.0000	52.3500	45.1600	47.4000	+0.211%	164	7,486	-17.300%
2025-06-30	40.8800	48.0000	40.8800	47.3000	+20.817%	185	7,583	-17.125%
2025-06-27	39.0000	39.3400	38.0000	39.1500	-1.757%	72	7,603	+0.128%
2025-06-26	39.1300	40.0100	38.6500	39.8500	+3.776%	318	7,646	-1.631%
2025-06-25	39.7500	40.5000	38.1500	38.4000	+2.674%	114	7,701	+2.083%
2025-06-24	34.5000	37.8500	34.5000	37.4000	+17.795%	89	7,755	+4.813%
2025-06-23	34.8300	34.8300	31.7500	31.7500	-9.673%	26	7,812	+23.465%
2025-06-20	33.9400	35.6200	33.9400	35.1500	+0.142%	66	7,821	+11.522%
2025-06-18	32.8000	35.3500	32.0000	35.1000	+8.601%	45	7,858	+11.681%
2025-06-17	33.3500	33.5000	30.9000	32.3200	-3.234%	30	7,858	+21.287%
2025-06-16	31.6100	33.4000	31.6100	33.4000	+8.689%	31	7,861	+17.365%
2025-06-13	31.5200	32.7000	30.2800	30.7300	-2.599%	44	7,862	+27.563%
2025-06-12	31.4000	32.6900	31.2500	31.5500	-1.866%	36	7,866	+24.247%
2025-06-11	30.9000	32.8200	30.9000	32.1500	+3.710%	39	7,889	+21.928%
2025-06-10	30.7500	32.3500	29.2500	31.0000	+1.974%	43	7,901	+26.452%
2025-06-09	31.3000	31.3000	27.6000	30.4000	-6.777%	109	7,900	+28.947%
2025-06-06	32.0000	35.0000	31.5000	32.6100	+9.613%	366	7,873	+20.209%
2025-06-05	31.0200	34.0500	29.7500	29.7500	-2.299%	164	7,978	+31.765%
2025-06-04	30.1700	30.6800	29.9000	30.4500	+0.828%	15	8,036	+28.736%
2025-06-03	27.9800	30.9000	27.8400	30.2000	+12.687%	217	8,039	+29.801%
2025-06-02	26.5000	27.0000	25.0000	26.8000	+7.200%	51	8,104	+46.269%
2025-05-30	24.1600	25.0000	23.2100	25.0000	+4.822%	148	8,087	+56.800%
2025-05-29	25.1500	25.1500	23.6500	23.8500	-5.619%	33	8,109	+64.361%
2025-05-28	25.2700	25.7500	24.7200	25.2700	-1.096%	17	8,121	+55.125%
2025-05-27	24.5000	26.5000	24.5000	25.5500	+8.955%	72	8,125	+53.425%
2025-05-23	24.7000	24.7000	23.3000	23.4500	-7.495%	330	8,254	+67.164%
2025-05-22	24.7700	25.6500	24.6800	25.3500	+4.752%	125	8,254	+54.635%
2025-05-21	24.4000	26.3000	23.7600	24.2000	-1.865%	109	8,371	+61.983%
2025-05-20	24.1300	24.8000	23.2500	24.6600	+2.750%	69	8,402	+58.962%
2025-05-19	22.9900	24.0000	22.9900	24.0000	+7.383%	77	8,420	+63.333%
2025-05-16	21.7700	22.4000	21.7700	22.3500	+6.176%	404	8,399	+75.391%
2025-05-15	21.6000	21.6000	19.3600	21.0500	-2.816%	283	8,443	+86.223%
2025-05-14	23.2000	23.7000	21.6600	21.6600	-5.826%	193	8,569	+80.979%
2025-05-13	20.4400	23.6000	20.4400	23.0000	+19.667%	572	8,643	+70.435%
2025-05-12	20.4500	20.5500	18.4000	19.2200	+7.978%	178	8,787	+103.954%
2025-05-09	17.7100	18.7100	17.3000	17.8000	+1.136%	1,056	8,812	+120.225%
2025-05-08	16.2000	17.8500	15.7500	17.6000	+25.714%	1,882	9,007	+122.727%
2025-05-07	14.6000	14.8500	13.8000	14.0000	-0.709%	40	7,692	+180.000%
2025-05-06	13.0000	14.2200	12.5500	14.1000	+4.833%	1,798	7,699	+178.014%
2025-05-05	13.4000	13.8000	12.5700	13.4500	-2.888%	137	6,289	+191.450%
2025-05-02	13.0800	14.8000	12.9500	13.8500	+6.620%	360	6,290	+183.032%
2025-05-01	15.0000	15.0000	12.8100	12.9900	-10.414%	390	6,268	+201.771%
2025-04-30	13.1300	14.5000	12.4100	14.5000	-1.293%	65	6,490	+170.345%
2025-04-29	14.4500	14.6900	14.2000	14.6900	+3.597%	85	6,476	+166.848%
2025-04-28	15.1700	15.3800	13.7500	14.1800	-3.208%	510	6,439	+176.446%
2025-04-25	14.5500	15.0000	14.1000	14.6500	+4.793%	876	6,224	+167.577%
2025-04-24	12.4000	14.1700	12.4000	13.9800	+16.500%	461	6,256	+180.401%
2025-04-23	12.2000	13.4500	12.0000	12.0000	+14.286%	223	6,165	+226.667%
2025-04-22	10.4500	11.2000	10.4000	10.5000	+12.299%	185	6,110	+273.333%
2025-04-21	9.8500	9.8500	9.0700	9.3500	-5.556%	138	5,945	+319.251%
2025-04-17	9.9200	10.6000	9.5000	9.9000	-1.000%	230	5,845	+295.960%
2025-04-16	10.2300	11.0200	9.6000	10.0000	-13.420%	165	5,845	+292.000%
2025-04-15	12.6500	12.6500	11.0000	11.5500	-5.328%	17	5,758	+239.394%
2025-04-14	12.2500	12.5100	11.3000	12.2000	+1.245%	119	5,762	+221.311%
2025-04-11	10.5000	12.0500	9.8000	12.0500	+17.561%	648	5,763	+225.311%
2025-04-10	10.0500	10.5000	9.1500	10.2500	-2.844%	146	5,731	+282.439%
2025-04-09	7.0000	10.6800	6.5000	10.5500	+54.692%	422	5,723	+271.564%
2025-04-08	8.3300	8.5000	6.4600	6.8200	-5.931%	131	5,665	+474.780%
2025-04-07	5.5000	7.9000	5.5000	7.2500	+2.113%	495	5,643	+440.690%
2025-04-04	7.5500	8.0000	6.2000	7.1000	-18.391%	1,284	5,585	+452.113%
2025-04-03	8.8500	9.4500	8.4500	8.7000	-21.053%	367	5,482	+350.575%
2025-04-02	10.2300	11.7000	10.2300	11.0200	+2.512%	181	5,479	+255.717%
2025-04-01	10.4000	11.4100	10.2200	10.7500	+5.392%	78	5,468	+264.651%
2025-03-31	9.7500	10.6000	9.2500	10.2000	-4.673%	198	5,469	+284.314%
2025-03-28	11.9000	11.9000	9.9200	10.7000	-9.322%	684	5,376	+266.355%
2025-03-27	12.3000	13.0000	11.7500	11.8000	-4.453%	137	5,310	+232.203%
2025-03-26	13.5000	13.5000	11.9300	12.3500	-13.636%	105	5,222	+217.409%
2025-03-25	14.5800	15.1000	13.6000	14.3000	-0.348%	468	5,204	+174.126%
2025-03-24	13.0000	14.8000	13.0000	14.3500	+17.143%	235	4,771	+173.171%
2025-03-21	11.5000	12.2500	10.5500	12.2500	+6.429%	62	4,693	+220.000%
2025-03-20	11.5000	12.0000	11.2500	11.5100	+3.787%	37	4,691	+240.573%
2025-03-19	10.2500	11.0900	10.2500	11.0900	+14.922%	121	4,684	+253.472%
2025-03-18	10.8000	10.8000	9.3000	9.6500	-13.685%	102	4,787	+306.218%
2025-03-17	9.4500	11.4000	9.4500	11.1800	+20.865%	354	4,716	+250.626%
2025-03-14	8.6500	9.7000	8.6500	9.2500	+16.352%	298	4,624	+323.784%
2025-03-13	8.5500	8.5500	7.8500	7.9500	-15.426%	222	4,582	+393.082%
2025-03-12	9.9000	9.9000	8.4500	9.4000	+12.306%	661	4,582	+317.021%
2025-03-11	7.8500	9.4500	7.8500	8.3700	+2.826%	946	4,595	+368.339%
2025-03-10	10.3000	11.1500	8.0000	8.1400	-34.618%	501	4,728	+381.572%
2025-03-07	11.9000	12.8500	10.8000	12.4500	-0.797%	546	4,695	+214.859%
2025-03-06	14.7500	15.0000	12.5500	12.5500	-13.448%	616	4,584	+212.351%
2025-03-05	13.0000	14.5000	13.0000	14.5000	+5.455%	23	4,232	+170.345%
2025-03-04	12.0000	14.7500	11.3700	13.7500	0.000%	537	4,225	+185.091%
2025-03-03	18.1000	18.1000	13.7000	13.7500	-14.596%	65	3,934	+185.091%
2025-02-28	13.3500	16.2500	13.3500	16.1000	+9.898%	360	3,891	+143.478%
2025-02-27	16.4700	17.0000	14.6000	14.6500	+1.736%	299	3,814	+167.577%
2025-02-26	13.5000	15.5900	13.3500	14.4000	+11.197%	285	3,812	+172.222%
2025-02-25	13.6000	13.7100	11.5500	12.9500	-14.238%	377	3,645	+202.703%
2025-02-24	16.7600	16.7600	14.0000	15.1000	-7.645%	178	3,594	+159.603%
2025-02-21	20.0700	20.1500	15.9000	16.3500	-14.977%	700	3,589	+139.755%
2025-02-20	21.0000	21.0000	17.9600	19.2300	-8.429%	274	3,688	+103.848%
2025-02-19	22.4000	23.0500	21.0000	21.0000	-4.459%	205	3,713	+86.667%
2025-02-18	25.6500	25.6500	21.5500	21.9800	-13.804%	367	3,841	+78.344%
2025-02-14	24.1500	25.9000	24.1500	25.5000	+4.508%	100	3,833	+53.725%