HOOD270115C00060000
HOOD Jan 15 2027 60.00 Call
optionOPRA
EODOct 30, 2026
26.65USD-16.195%(-5.15)3Vol2,917OI
HOOD270115C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.1000 | 26.6500 | 26.1000 | 26.6500 | -16.195% | 3 | 2,917 | 0.000% |
| 2026-10-29 | 31.1800 | 32.0500 | 31.1800 | 31.8000 | -1.852% | 11 | 2,917 | -16.195% |
| 2026-10-28 | 32.0000 | 32.4000 | 32.0000 | 32.4000 | -11.233% | 12 | 2,908 | -17.747% |
| 2026-10-27 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +4.256% | 1 | 2,909 | -26.986% |
| 2026-10-26 | 35.0000 | 35.0100 | 35.0000 | 35.0100 | -4.605% | 2 | 2,911 | -23.879% |
| 2026-10-23 | 37.1700 | 38.1500 | 36.7000 | 36.7000 | -3.013% | 43 | 2,908 | -27.384% |
| 2026-10-22 | 39.9800 | 39.9800 | 37.6000 | 37.8400 | -11.713% | 40 | 2,876 | -29.572% |
| 2026-10-21 | 42.9800 | 43.9000 | 42.8600 | 42.8600 | +9.897% | 10 | 2,877 | -37.821% |
| 2026-10-20 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.500% | 1 | 2,878 | -31.667% |
| 2026-10-16 | 44.9000 | 45.2800 | 40.0000 | 40.0000 | +2.643% | 62 | 2,871 | -33.375% |
| 2026-10-15 | 38.0000 | 38.9700 | 38.0000 | 38.9700 | -22.679% | 2 | 2,871 | -31.614% |
| 2026-10-12 | 49.5000 | 50.4000 | 49.5000 | 50.4000 | -0.198% | 3 | 2,872 | -47.123% |
| 2026-10-07 | 49.5000 | 50.5000 | 49.5000 | 50.5000 | -8.993% | 3 | 2,869 | -47.228% |
| 2026-10-05 | 55.4900 | 55.4900 | 55.4900 | 55.4900 | +3.141% | 3 | 2,869 | -51.973% |
| 2026-10-01 | 53.5000 | 53.8000 | 53.2500 | 53.8000 | -15.964% | 23 | 2,870 | -50.465% |
| 2026-09-30 | 64.0200 | 64.0200 | 64.0200 | 64.0200 | +5.556% | 1 | 2,870 | -58.372% |
| 2026-09-28 | 60.6500 | 60.6500 | 60.6500 | 60.6500 | +0.049% | 1 | 2,870 | -56.059% |
| 2026-09-25 | 63.0000 | 63.0000 | 60.6200 | 60.6200 | -3.086% | 3 | 2,870 | -56.038% |
| 2026-09-24 | 62.0000 | 62.6800 | 62.0000 | 62.5500 | -4.939% | 4 | 2,873 | -57.394% |
| 2026-09-23 | 67.5500 | 67.5500 | 65.8000 | 65.8000 | -1.068% | 2 | 2,873 | -59.498% |
| 2026-09-22 | 66.5100 | 66.5100 | 66.5100 | 66.5100 | -0.045% | 1 | 2,874 | -59.931% |
| 2026-09-21 | 64.7100 | 66.5400 | 63.6500 | 66.5400 | +9.369% | 8 | 2,877 | -59.949% |
| 2026-09-18 | 57.0000 | 60.8700 | 57.0000 | 60.8400 | +22.909% | 22 | 2,888 | -56.197% |
| 2026-09-17 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +10.491% | 1 | 2,889 | -46.162% |
| 2026-09-16 | 46.8000 | 46.8000 | 44.2000 | 44.8000 | -14.012% | 3 | 2,887 | -40.513% |
| 2026-09-15 | 52.0000 | 52.1000 | 52.0000 | 52.1000 | -6.362% | 3 | 2,887 | -48.848% |
| 2026-09-14 | 56.1000 | 56.1000 | 55.6400 | 55.6400 | +3.133% | 3 | 2,890 | -52.103% |
| 2026-09-11 | 54.3000 | 54.3000 | 53.9500 | 53.9500 | -7.255% | 2 | 2,892 | -50.602% |
| 2026-09-09 | 58.5100 | 58.5100 | 58.1700 | 58.1700 | -6.928% | 2 | 2,892 | -54.186% |
| 2026-09-08 | 64.0000 | 64.0000 | 62.5000 | 62.5000 | -3.011% | 18 | 2,891 | -57.360% |
| 2026-09-04 | 62.1000 | 66.0000 | 61.8500 | 64.4400 | -2.952% | 10 | 2,888 | -58.644% |
| 2026-09-03 | 55.6000 | 66.4000 | 55.5500 | 66.4000 | +45.710% | 125 | 2,969 | -59.864% |
| 2026-09-01 | 46.6700 | 46.6700 | 45.5700 | 45.5700 | +0.819% | 4 | 2,969 | -41.519% |
| 2026-08-31 | 45.8500 | 45.8500 | 44.2600 | 45.2000 | -3.316% | 36 | 2,981 | -41.040% |
| 2026-08-28 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -10.697% | 1 | 2,982 | -42.995% |
| 2026-08-27 | 54.0000 | 54.0000 | 52.3500 | 52.3500 | +1.631% | 26 | 2,998 | -49.093% |
| 2026-08-26 | 51.1500 | 51.5100 | 51.1500 | 51.5100 | -4.717% | 7 | 3,001 | -48.262% |
| 2026-08-25 | 51.9900 | 54.6000 | 51.9900 | 54.0600 | +8.729% | 13 | 3,000 | -50.703% |
| 2026-08-24 | 49.1000 | 50.4800 | 49.1000 | 49.7200 | -0.121% | 11 | 3,007 | -46.400% |
| 2026-08-21 | 47.6000 | 50.9200 | 47.6000 | 49.7800 | +26.990% | 28 | 3,020 | -46.464% |
| 2026-08-19 | 36.5000 | 42.0000 | 36.5000 | 39.2000 | +12.644% | 5 | 3,020 | -32.015% |
| 2026-08-18 | 36.5000 | 36.6300 | 34.8000 | 34.8000 | -11.675% | 4 | 3,019 | -23.420% |
| 2026-08-17 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +1.233% | 2 | 3,019 | -32.360% |
| 2026-08-14 | 41.0000 | 41.0000 | 38.9000 | 38.9200 | -6.934% | 20 | 3,019 | -31.526% |
| 2026-08-13 | 40.9500 | 43.0000 | 40.9500 | 41.8200 | +8.342% | 24 | 3,019 | -36.275% |
| 2026-08-12 | 38.0000 | 38.7000 | 37.5000 | 38.6000 | +3.652% | 7 | 3,020 | -30.959% |
| 2026-08-11 | 38.1000 | 38.1000 | 37.0000 | 37.2400 | +0.785% | 11 | 3,021 | -28.437% |
| 2026-08-10 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -0.805% | 1 | 3,021 | -27.876% |
| 2026-08-07 | 36.8000 | 37.4800 | 36.8000 | 37.2500 | -2.742% | 22 | 3,034 | -28.456% |
| 2026-08-05 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +0.789% | 1 | 3,035 | -30.418% |
| 2026-08-04 | 36.2000 | 38.0000 | 36.1000 | 38.0000 | +4.281% | 75 | 3,026 | -29.868% |
| 2026-08-03 | 34.5100 | 36.4400 | 34.5100 | 36.4400 | +16.422% | 3 | 3,025 | -26.866% |
| 2026-07-31 | 30.7000 | 31.3000 | 30.7000 | 31.3000 | -2.187% | 2 | 3,027 | -14.856% |
| 2026-07-30 | 34.0000 | 34.0000 | 32.0000 | 32.0000 | -14.667% | 9 | 3,028 | -16.719% |
| 2026-07-29 | 36.3000 | 37.5000 | 34.5000 | 37.5000 | -3.076% | 56 | 3,054 | -28.933% |
| 2026-07-28 | 34.3800 | 38.6900 | 34.3800 | 38.6900 | -7.881% | 11 | 3,061 | -31.119% |
| 2026-07-27 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +6.789% | 1 | 3,060 | -36.548% |
| 2026-07-24 | 42.4900 | 42.4900 | 39.3300 | 39.3300 | -16.319% | 83 | 3,067 | -32.240% |
| 2026-07-23 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -4.569% | 1 | 3,068 | -43.298% |
| 2026-07-22 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -3.545% | 10 | 3,069 | -45.888% |
| 2026-07-21 | 50.0300 | 52.0000 | 50.0300 | 51.0600 | +15.520% | 36 | 3,079 | -47.807% |
| 2026-07-20 | 47.2600 | 47.2600 | 44.2000 | 44.2000 | -3.913% | 7 | 3,084 | -39.706% |
| 2026-07-17 | 44.8800 | 46.0000 | 44.7000 | 46.0000 | -9.001% | 21 | 3,077 | -42.065% |
| 2026-07-16 | 53.5500 | 53.5500 | 50.5500 | 50.5500 | -10.531% | 3 | 3,078 | -47.280% |
| 2026-07-14 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +4.244% | 1 | 3,080 | -52.832% |
| 2026-07-13 | 55.6000 | 55.6000 | 53.4500 | 54.2000 | -6.552% | 29 | 3,087 | -50.830% |
| 2026-07-10 | 55.6300 | 58.0000 | 55.6300 | 58.0000 | -1.712% | 5 | 3,083 | -54.052% |
| 2026-07-09 | 60.3300 | 60.4800 | 59.0100 | 59.0100 | +7.939% | 18 | 3,089 | -54.838% |
| 2026-07-08 | 54.6700 | 54.6700 | 54.6700 | 54.6700 | -4.423% | 1 | 3,089 | -51.253% |
| 2026-07-07 | 57.7700 | 58.3900 | 57.2000 | 57.2000 | -6.153% | 32 | 3,079 | -53.409% |
| 2026-07-06 | 56.9000 | 62.2000 | 56.8000 | 60.9500 | +8.742% | 19 | 3,079 | -56.276% |
| 2026-07-02 | 56.6500 | 63.0500 | 55.0000 | 56.0500 | +7.375% | 141 | 3,192 | -52.453% |
| 2026-07-01 | 50.0000 | 52.5400 | 50.0000 | 52.2000 | +13.478% | 10 | 3,194 | -48.946% |
| 2026-06-30 | 46.6000 | 46.6000 | 46.0000 | 46.0000 | +8.235% | 10 | 3,192 | -42.065% |
| 2026-06-26 | 42.0000 | 42.5000 | 42.0000 | 42.5000 | +8.280% | 7 | 3,199 | -37.294% |
| 2026-06-25 | 40.9500 | 40.9500 | 39.2500 | 39.2500 | -7.864% | 9 | 3,208 | -32.102% |
| 2026-06-24 | 47.0000 | 48.5000 | 42.6000 | 42.6000 | -13.362% | 12 | 3,217 | -37.441% |
| 2026-06-23 | 49.1700 | 49.1700 | 49.1700 | 49.1700 | -5.460% | 1 | 3,218 | -45.800% |
| 2026-06-22 | 54.6900 | 54.6900 | 51.9800 | 52.0100 | +1.781% | 17 | 3,223 | -48.760% |
| 2026-06-18 | 49.0000 | 52.0000 | 48.0000 | 51.1000 | +1.088% | 31 | 3,232 | -47.847% |
| 2026-06-17 | 45.0000 | 55.0000 | 45.0000 | 50.5500 | +22.190% | 132 | 3,303 | -47.280% |
| 2026-06-16 | 44.5000 | 44.5000 | 40.3000 | 41.3700 | -3.228% | 10 | 3,309 | -35.581% |
| 2026-06-15 | 44.3300 | 46.1500 | 42.7500 | 42.7500 | +8.834% | 40 | 3,319 | -37.661% |
| 2026-06-12 | 38.9900 | 41.3900 | 38.9500 | 39.2800 | -0.683% | 41 | 3,345 | -32.154% |
| 2026-06-11 | 34.2000 | 40.0000 | 33.9000 | 39.5500 | +9.557% | 33 | 3,327 | -32.617% |
| 2026-06-10 | 34.6000 | 38.0000 | 34.3500 | 36.1000 | +22.166% | 65 | 3,377 | -26.177% |
| 2026-06-09 | 34.8700 | 34.8700 | 28.5000 | 29.5500 | -8.937% | 14 | 3,377 | -9.814% |
| 2026-06-08 | 31.0000 | 32.7000 | 31.0000 | 32.4500 | +5.357% | 20 | 3,394 | -17.874% |
| 2026-06-05 | 31.6600 | 32.5500 | 28.8000 | 30.8000 | -13.556% | 27 | 3,396 | -13.474% |
| 2026-06-04 | 31.8000 | 35.6300 | 31.7000 | 35.6300 | +13.111% | 11 | 3,391 | -25.203% |
| 2026-06-03 | 32.0800 | 33.0000 | 30.7500 | 31.5000 | -10.256% | 33 | 3,409 | -15.397% |
| 2026-06-02 | 34.9500 | 36.2000 | 34.9500 | 35.1000 | -7.314% | 11 | 3,406 | -24.074% |
| 2026-06-01 | 36.6300 | 37.9500 | 33.2500 | 37.8700 | -5.325% | 23 | 3,404 | -29.628% |
| 2026-05-29 | 35.4000 | 40.0000 | 33.0000 | 40.0000 | +28.411% | 75 | 3,452 | -33.375% |
| 2026-05-28 | 23.3100 | 31.5800 | 23.2000 | 31.1500 | +24.850% | 56 | 3,470 | -14.446% |
| 2026-05-27 | 22.7200 | 24.9500 | 22.7200 | 24.9500 | +9.622% | 10 | 3,468 | +6.814% |
| 2026-05-26 | 24.6500 | 24.6500 | 22.7500 | 22.7600 | +1.156% | 125 | 3,466 | +17.091% |
| 2026-05-22 | 24.0000 | 24.0300 | 22.5000 | 22.5000 | -6.639% | 24 | 3,470 | +18.444% |
| 2026-05-21 | 23.9900 | 24.1200 | 23.9000 | 24.1000 | -2.429% | 5 | 3,472 | +10.581% |
| 2026-05-20 | 24.1600 | 24.7000 | 24.1600 | 24.7000 | +4.661% | 4 | 3,468 | +7.895% |
| 2026-05-19 | 23.2700 | 24.3500 | 23.0000 | 23.6000 | -7.813% | 22 | 3,464 | +12.924% |
| 2026-05-18 | 23.6500 | 26.3000 | 23.6500 | 25.6000 | -3.030% | 16 | 3,472 | +4.102% |
| 2026-05-15 | 27.2000 | 27.2000 | 25.5000 | 26.4000 | -11.853% | 11 | 3,467 | +0.947% |
| 2026-05-14 | 29.0500 | 30.0000 | 29.0500 | 29.9500 | +16.537% | 5 | 3,471 | -11.018% |
| 2026-05-13 | 25.6000 | 25.9000 | 25.6000 | 25.7000 | -3.202% | 9 | 3,476 | +3.696% |
| 2026-05-12 | 27.7700 | 27.7700 | 26.1500 | 26.5500 | -8.131% | 8 | 3,470 | +0.377% |
| 2026-05-11 | 24.7900 | 29.0000 | 24.7900 | 28.9000 | +15.139% | 54 | 3,451 | -7.785% |
| 2026-05-08 | 23.8000 | 25.1800 | 23.8000 | 25.1000 | 0.000% | 35 | 3,466 | +6.175% |
| 2026-05-07 | 27.0000 | 27.1000 | 25.0300 | 25.1000 | -9.058% | 253 | 3,684 | +6.175% |
| 2026-05-06 | 26.1500 | 27.6000 | 25.6500 | 27.6000 | +5.545% | 30 | 3,684 | -3.442% |
| 2026-05-05 | 26.4000 | 26.7500 | 26.0000 | 26.1500 | +1.553% | 14 | 3,696 | +1.912% |
| 2026-05-04 | 26.5000 | 26.8000 | 25.5000 | 25.7500 | +6.054% | 18 | 3,698 | +3.495% |
| 2026-05-01 | 23.5000 | 24.4500 | 23.1500 | 24.2800 | +5.565% | 43 | 3,681 | +9.761% |
| 2026-04-30 | 22.7700 | 23.6000 | 22.5100 | 23.0000 | +6.877% | 66 | 3,681 | +15.870% |
| 2026-04-29 | 22.8000 | 23.5000 | 20.9500 | 21.5200 | -30.130% | 411 | 3,647 | +23.838% |
| 2026-04-28 | 30.9500 | 31.0800 | 30.3000 | 30.8000 | -4.703% | 36 | 3,578 | -13.474% |
| 2026-04-27 | 32.3200 | 33.0000 | 31.9000 | 32.3200 | -0.859% | 12 | 3,601 | -17.543% |
| 2026-04-24 | 32.6400 | 33.1000 | 32.4500 | 32.6000 | +2.034% | 9 | 3,604 | -18.252% |
| 2026-04-23 | 35.0000 | 35.0000 | 30.6000 | 31.9500 | -14.458% | 20 | 3,604 | -16.588% |
| 2026-04-22 | 36.5000 | 37.3500 | 36.5000 | 37.3500 | +7.328% | 3 | 3,617 | -28.648% |
| 2026-04-21 | 37.1500 | 38.0000 | 34.8000 | 34.8000 | -3.761% | 12 | 3,620 | -23.420% |
| 2026-04-20 | 37.0000 | 38.0000 | 36.1600 | 36.1600 | -5.833% | 9 | 3,620 | -26.300% |
| 2026-04-17 | 37.8000 | 40.3500 | 37.8000 | 38.4000 | +8.199% | 76 | 3,622 | -30.599% |
| 2026-04-16 | 36.1000 | 36.8000 | 33.1000 | 35.4900 | -1.059% | 42 | 3,655 | -24.908% |
| 2026-04-15 | 31.9000 | 35.8700 | 31.5000 | 35.8700 | +26.303% | 126 | 3,665 | -25.704% |
| 2026-04-14 | 26.1000 | 28.9500 | 26.1000 | 28.4000 | +25.110% | 65 | 3,697 | -6.162% |
| 2026-04-13 | 20.3000 | 22.7000 | 20.3000 | 22.7000 | +7.583% | 128 | 3,690 | +17.401% |
| 2026-04-10 | 21.4000 | 21.8000 | 20.7500 | 21.1000 | -8.261% | 107 | 3,742 | +26.303% |
| 2026-04-09 | 22.9500 | 23.0300 | 21.9500 | 23.0000 | -2.128% | 33 | 3,728 | +15.870% |
| 2026-04-08 | 26.0000 | 26.0000 | 23.5000 | 23.5000 | +10.901% | 33 | 3,728 | +13.404% |
| 2026-04-07 | 20.2500 | 21.2800 | 20.2500 | 21.1900 | -4.334% | 49 | 3,732 | +25.767% |
| 2026-04-06 | 20.7000 | 22.2000 | 20.7000 | 22.1500 | +3.505% | 11 | 3,701 | +20.316% |
| 2026-04-02 | 20.0000 | 21.6200 | 20.0000 | 21.4000 | -1.925% | 58 | 3,755 | +24.533% |
| 2026-04-01 | 22.4100 | 23.0000 | 21.8200 | 21.8200 | +0.553% | 32 | 3,755 | +22.136% |
| 2026-03-31 | 17.7500 | 21.7000 | 17.7500 | 21.7000 | +17.424% | 39 | 3,741 | +22.811% |
| 2026-03-30 | 20.1500 | 20.3000 | 18.0000 | 18.4800 | -6.714% | 176 | 3,756 | +44.210% |
| 2026-03-27 | 21.2000 | 21.2000 | 19.7500 | 19.8100 | -13.076% | 35 | 3,793 | +34.528% |
| 2026-03-26 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -7.055% | 11 | 3,788 | +16.937% |
| 2026-03-25 | 24.8100 | 25.0000 | 24.5200 | 24.5200 | +11.505% | 5 | 3,799 | +8.687% |
| 2026-03-24 | 22.9500 | 23.2000 | 21.6000 | 21.9900 | -9.877% | 22 | 3,802 | +21.191% |
| 2026-03-23 | 23.6000 | 24.4400 | 23.6000 | 24.4000 | +5.172% | 10 | 3,798 | +9.221% |
| 2026-03-20 | 24.5000 | 24.5000 | 22.5000 | 23.2000 | -9.552% | 243 | 3,801 | +14.871% |
| 2026-03-19 | 25.0000 | 25.6500 | 24.9000 | 25.6500 | -3.208% | 14 | 3,823 | +3.899% |
| 2026-03-18 | 26.8700 | 26.8700 | 26.1500 | 26.5000 | -5.694% | 11 | 3,823 | +0.566% |
| 2026-03-17 | 27.7500 | 28.1000 | 27.7500 | 28.1000 | +6.844% | 7 | 3,828 | -5.160% |
| 2026-03-16 | 26.4000 | 26.5300 | 26.3000 | 26.3000 | +3.953% | 4 | 3,828 | +1.331% |
| 2026-03-13 | 26.9500 | 26.9500 | 25.3000 | 25.3000 | -9.481% | 8 | 3,828 | +5.336% |
| 2026-03-12 | 28.4800 | 28.4800 | 27.9500 | 27.9500 | -5.254% | 6 | 3,834 | -4.651% |
| 2026-03-11 | 28.9500 | 29.5000 | 28.9500 | 29.5000 | -1.667% | 5 | 3,835 | -9.661% |
| 2026-03-10 | 30.0000 | 30.7500 | 30.0000 | 30.0000 | +4.167% | 11 | 3,834 | -11.167% |
| 2026-03-09 | 27.9800 | 28.8000 | 27.9800 | 28.8000 | -1.370% | 9 | 3,838 | -7.465% |
| 2026-03-06 | 28.9500 | 30.0200 | 28.8000 | 29.2000 | -4.262% | 25 | 3,856 | -8.733% |
| 2026-03-05 | 32.9500 | 34.5000 | 30.1000 | 30.5000 | -7.436% | 18 | 3,857 | -12.623% |
| 2026-03-04 | 31.0000 | 34.0000 | 31.0000 | 32.9500 | +16.062% | 37 | 3,857 | -19.120% |
| 2026-03-03 | 27.3000 | 28.8000 | 27.1000 | 28.3900 | -5.367% | 9 | 3,869 | -6.129% |
| 2026-03-02 | 28.7300 | 30.5000 | 28.7300 | 30.0000 | +10.906% | 52 | 3,868 | -11.167% |
| 2026-02-27 | 28.5000 | 29.1000 | 27.0500 | 27.0500 | -10.726% | 31 | 3,870 | -1.479% |
| 2026-02-26 | 29.2000 | 30.4200 | 28.6000 | 30.3000 | +3.413% | 42 | 3,865 | -12.046% |
| 2026-02-25 | 28.5000 | 29.5000 | 27.3000 | 29.3000 | +14.453% | 31 | 3,867 | -9.044% |
| 2026-02-24 | 24.3500 | 26.1000 | 23.8000 | 25.6000 | +3.226% | 78 | 3,867 | +4.102% |
| 2026-02-23 | 27.0000 | 27.0000 | 24.7500 | 24.8000 | -11.302% | 117 | 3,869 | +7.460% |
| 2026-02-20 | 29.3000 | 29.3000 | 27.7000 | 27.9600 | +0.215% | 16 | 3,885 | -4.685% |
| 2026-02-19 | 27.0000 | 27.9000 | 27.0000 | 27.9000 | +0.360% | 2 | 3,888 | -4.480% |
| 2026-02-18 | 27.9000 | 30.0000 | 27.6000 | 27.8000 | -0.072% | 44 | 3,888 | -4.137% |
| 2026-02-17 | 27.0000 | 28.5300 | 25.9000 | 27.8200 | -1.348% | 54 | 3,901 | -4.206% |
| 2026-02-13 | 25.3800 | 29.0000 | 25.3800 | 28.2000 | +13.253% | 79 | 3,933 | -5.496% |
| 2026-02-12 | 30.3000 | 30.3000 | 24.4900 | 24.9000 | -13.542% | 290 | 3,933 | +7.028% |
| 2026-02-11 | 29.7500 | 30.4300 | 27.0000 | 28.8000 | -23.910% | 175 | 3,874 | -7.465% |
| 2026-02-10 | 36.9500 | 38.0000 | 36.4000 | 37.8500 | -1.304% | 15 | 3,788 | -29.590% |
| 2026-02-09 | 37.0000 | 38.4000 | 36.3500 | 38.3500 | +11.677% | 60 | 3,782 | -30.508% |
| 2026-02-06 | 32.7700 | 35.2500 | 31.9000 | 34.3400 | +33.101% | 58 | 3,784 | -22.394% |
| 2026-02-05 | 30.4000 | 31.0000 | 25.8000 | 25.8000 | -19.701% | 271 | 3,771 | +3.295% |
| 2026-02-04 | 34.0200 | 34.5200 | 30.0000 | 32.1300 | -11.779% | 226 | 3,774 | -17.056% |
| 2026-02-03 | 39.5000 | 39.5000 | 35.0000 | 36.4200 | -7.092% | 75 | 3,787 | -26.826% |
| 2026-02-02 | 41.5000 | 41.5000 | 38.5000 | 39.2000 | -18.756% | 482 | 3,789 | -32.015% |
| 2026-01-30 | 50.0000 | 51.0000 | 47.7500 | 48.2500 | -0.515% | 235 | 3,683 | -44.767% |
| 2026-01-29 | 48.0000 | 48.5000 | 47.5900 | 48.5000 | -4.245% | 5 | 3,910 | -45.052% |
| 2026-01-28 | 51.6500 | 51.7500 | 50.6500 | 50.6500 | -2.820% | 5 | 3,912 | -47.384% |
| 2026-01-27 | 53.8900 | 53.8900 | 52.0000 | 52.1200 | -4.367% | 19 | 3,911 | -48.868% |
| 2026-01-26 | 52.5000 | 55.0000 | 52.5000 | 54.5000 | -1.357% | 21 | 3,906 | -51.101% |
| 2026-01-23 | 55.7800 | 55.7800 | 55.2500 | 55.2500 | +2.791% | 6 | 3,927 | -51.765% |
| 2026-01-22 | 53.5000 | 53.7500 | 53.5000 | 53.7500 | -0.278% | 6 | 3,928 | -50.419% |
| 2026-01-21 | 52.4500 | 53.9000 | 52.4500 | 53.9000 | -0.645% | 5 | 3,929 | -50.557% |
| 2026-01-20 | 54.5500 | 54.5500 | 54.2500 | 54.2500 | -4.169% | 2 | 3,933 | -50.876% |
| 2026-01-16 | 57.0000 | 57.3600 | 55.9000 | 56.6100 | -2.565% | 20 | 3,927 | -52.924% |
| 2026-01-15 | 63.9800 | 63.9800 | 57.1500 | 58.1000 | -10.006% | 87 | 3,927 | -54.131% |
| 2026-01-14 | 64.5600 | 64.5600 | 64.5600 | 64.5600 | -2.595% | 1 | 3,873 | -58.721% |
| 2026-01-13 | 66.2800 | 66.2800 | 66.2800 | 66.2800 | +2.760% | 1 | 3,873 | -59.792% |
| 2026-01-12 | 64.5000 | 65.5000 | 63.9900 | 64.5000 | +3.200% | 32 | 3,873 | -58.682% |
| 2026-01-09 | 62.6200 | 63.0000 | 62.5000 | 62.5000 | -0.794% | 476 | 3,869 | -57.360% |
| 2026-01-08 | 63.6000 | 63.6000 | 61.2600 | 63.0000 | -2.326% | 4 | 4,343 | -57.698% |
| 2026-01-07 | 65.5000 | 66.0000 | 64.5000 | 64.5000 | -3.731% | 366 | 4,341 | -58.682% |
| 2026-01-06 | 67.8000 | 67.8000 | 65.6000 | 67.0000 | -2.856% | 7 | 4,676 | -60.224% |
| 2026-01-05 | 65.8700 | 69.0600 | 65.8700 | 68.9700 | +11.242% | 16 | 4,674 | -61.360% |
| 2026-01-02 | 60.5000 | 62.4000 | 57.7500 | 62.0000 | +3.333% | 1,817 | 4,664 | -57.016% |
| 2025-12-31 | 61.8000 | 62.1800 | 60.0000 | 60.0000 | -3.923% | 16 | 6,481 | -55.583% |
| 2025-12-30 | 63.9700 | 64.0000 | 62.4500 | 62.4500 | -2.650% | 13 | 6,481 | -57.326% |
| 2025-12-29 | 63.4000 | 64.1500 | 63.4000 | 64.1500 | -3.967% | 8 | 6,473 | -58.457% |
| 2025-12-26 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -0.299% | 5 | 6,474 | -60.105% |
| 2025-12-24 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -0.858% | 1 | 6,468 | -60.224% |
| 2025-12-23 | 67.5900 | 67.6000 | 67.5800 | 67.5800 | -2.228% | 10 | 6,468 | -60.565% |
| 2025-12-22 | 69.8000 | 69.8000 | 69.1200 | 69.1200 | +2.980% | 7 | 6,468 | -61.444% |
| 2025-12-18 | 70.0000 | 70.0000 | 67.1200 | 67.1200 | +4.875% | 2 | 6,468 | -60.295% |
| 2025-12-17 | 68.9700 | 68.9700 | 64.0000 | 64.0000 | -5.185% | 6 | 6,469 | -58.359% |
| 2025-12-16 | 67.1000 | 67.5000 | 67.1000 | 67.5000 | +2.273% | 12 | 6,463 | -60.519% |
| 2025-12-15 | 65.0000 | 66.3200 | 65.0000 | 66.0000 | -2.970% | 4 | 6,463 | -59.621% |
| 2025-12-12 | 67.2000 | 68.0300 | 67.2000 | 68.0200 | -5.106% | 6 | 6,461 | -60.820% |
| 2025-12-11 | 76.4100 | 76.4100 | 71.5900 | 71.6800 | -14.483% | 12 | 6,460 | -62.821% |
| 2025-12-10 | 83.8200 | 83.8200 | 83.8200 | 83.8200 | +4.775% | 1 | 6,456 | -68.206% |
| 2025-12-08 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +0.063% | 1 | 6,456 | -66.688% |
| 2025-12-05 | 80.5000 | 80.5000 | 79.5200 | 79.9500 | -4.537% | 39 | 6,457 | -66.667% |
| 2025-12-04 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | +2.976% | 10 | 6,429 | -68.179% |
| 2025-12-03 | 81.3300 | 81.3300 | 81.3300 | 81.3300 | +7.979% | 1 | 6,439 | -67.232% |
| 2025-12-02 | 76.2500 | 76.2500 | 75.3200 | 75.3200 | +5.269% | 2 | 6,440 | -64.618% |
| 2025-12-01 | 70.5000 | 71.5500 | 68.9000 | 71.5500 | -5.855% | 4 | 6,441 | -62.753% |
| 2025-11-28 | 76.6300 | 76.6300 | 76.0000 | 76.0000 | -1.132% | 10 | 6,439 | -64.934% |
| 2025-11-26 | 72.0000 | 76.8700 | 72.0000 | 76.8700 | +18.718% | 24 | 6,453 | -65.331% |
| 2025-11-24 | 62.4000 | 64.7500 | 62.4000 | 64.7500 | +13.836% | 13 | 6,453 | -58.842% |
| 2025-11-21 | 53.6600 | 57.3900 | 53.6600 | 56.8800 | -0.559% | 22 | 6,450 | -53.147% |
| 2025-11-20 | 70.4500 | 70.4500 | 57.2000 | 57.2000 | -10.401% | 16 | 6,452 | -53.409% |
| 2025-11-19 | 64.9900 | 67.9000 | 63.8400 | 63.8400 | -2.011% | 12 | 6,448 | -58.255% |
| 2025-11-18 | 62.9000 | 65.8500 | 62.9000 | 65.1500 | +0.867% | 87 | 6,457 | -59.094% |
| 2025-11-17 | 68.9500 | 68.9500 | 62.9100 | 64.5900 | -12.361% | 13 | 6,454 | -58.740% |
| 2025-11-14 | 66.0000 | 74.4300 | 66.0000 | 73.7000 | +4.807% | 15 | 6,454 | -63.840% |
| 2025-11-13 | 72.5500 | 72.5500 | 69.5500 | 70.3200 | -12.722% | 28 | 6,449 | -62.102% |
| 2025-11-12 | 77.3000 | 80.5700 | 77.3000 | 80.5700 | +0.775% | 3 | 6,440 | -66.923% |
| 2025-11-11 | 80.7500 | 80.7500 | 79.9500 | 79.9500 | -2.524% | 68 | 6,441 | -66.667% |
| 2025-11-10 | 87.0000 | 87.0000 | 82.0200 | 82.0200 | +11.592% | 2 | 6,440 | -67.508% |
| 2025-11-07 | 73.5000 | 73.5000 | 70.5500 | 73.5000 | -7.918% | 21 | 6,440 | -63.741% |
| 2025-11-06 | 83.0000 | 83.0000 | 77.0000 | 79.8200 | -12.286% | 24 | 6,458 | -66.612% |
| 2025-11-05 | 84.8000 | 91.0000 | 84.8000 | 91.0000 | +6.246% | 27 | 6,446 | -70.714% |
| 2025-11-04 | 85.9500 | 91.0000 | 85.6500 | 85.6500 | -9.125% | 51 | 6,472 | -68.885% |
| 2025-11-03 | 92.2500 | 94.2500 | 90.7500 | 94.2500 | +2.323% | 14 | 6,461 | -71.724% |
| 2025-10-31 | 92.1100 | 92.1100 | 92.1100 | 92.1100 | +1.499% | 1 | 6,461 | -71.067% |
| 2025-10-30 | 90.0000 | 90.7500 | 87.7700 | 90.7500 | -0.711% | 4 | 6,462 | -70.634% |
| 2025-10-29 | 93.7500 | 94.7000 | 91.4000 | 91.4000 | -2.766% | 5 | 6,461 | -70.842% |
| 2025-10-28 | 93.9500 | 94.0000 | 93.9500 | 94.0000 | -0.223% | 4 | 6,464 | -71.649% |
| 2025-10-27 | 92.7400 | 94.2100 | 92.7400 | 94.2100 | +8.825% | 6 | 6,470 | -71.712% |
| 2025-10-24 | 88.5000 | 88.5000 | 86.5500 | 86.5700 | +7.983% | 7 | 6,470 | -69.216% |
| 2025-10-23 | 79.3000 | 80.1700 | 79.3000 | 80.1700 | +8.558% | 4 | 6,464 | -66.758% |
| 2025-10-22 | 72.0300 | 73.8500 | 71.3300 | 73.8500 | -7.837% | 225 | 6,468 | -63.913% |
| 2025-10-21 | 80.1300 | 80.1300 | 80.1300 | 80.1300 | -6.061% | 1 | 6,467 | -66.742% |
| 2025-10-20 | 85.7500 | 86.8000 | 85.3000 | 85.3000 | +12.607% | 3 | 6,467 | -68.757% |
| 2025-10-17 | 77.8200 | 77.8200 | 74.5000 | 75.7500 | -5.206% | 9 | 6,467 | -64.818% |
| 2025-10-16 | 79.9100 | 79.9100 | 79.9100 | 79.9100 | -3.873% | 1 | 6,459 | -66.650% |
| 2025-10-15 | 84.1000 | 84.1000 | 83.0000 | 83.1300 | -4.886% | 13 | 6,458 | -67.942% |
| 2025-10-14 | 87.4000 | 87.4000 | 87.4000 | 87.4000 | +0.252% | 5 | 6,447 | -69.508% |
| 2025-10-13 | 91.3500 | 91.3500 | 87.1800 | 87.1800 | -11.258% | 11 | 6,452 | -69.431% |
| 2025-10-08 | 96.6000 | 98.2400 | 96.6000 | 98.2400 | +6.274% | 4 | 6,462 | -72.873% |
| 2025-10-07 | 92.5700 | 92.5700 | 89.0000 | 92.4400 | -0.602% | 6 | 6,465 | -71.170% |
| 2025-10-06 | 100.4800 | 100.4800 | 93.0000 | 93.0000 | -1.011% | 9 | 6,465 | -71.344% |
| 2025-10-03 | 93.7500 | 94.7800 | 93.7500 | 93.9500 | +0.621% | 106 | 6,466 | -71.634% |
| 2025-10-02 | 90.0000 | 93.3700 | 90.0000 | 93.3700 | +8.950% | 3 | 6,468 | -71.458% |
| 2025-10-01 | 90.2000 | 90.2000 | 85.7000 | 85.7000 | -4.831% | 13 | 6,470 | -68.903% |
| 2025-09-30 | 83.0500 | 90.0500 | 83.0500 | 90.0500 | +7.202% | 11 | 6,472 | -70.405% |
| 2025-09-29 | 80.4800 | 84.0000 | 79.0000 | 84.0000 | +21.810% | 34 | 6,475 | -68.274% |
| 2025-09-26 | 70.8500 | 70.8500 | 68.9600 | 68.9600 | -1.836% | 3 | 6,500 | -61.354% |
| 2025-09-25 | 71.8000 | 71.8000 | 70.2500 | 70.2500 | -6.433% | 4 | 6,502 | -62.064% |
| 2025-09-24 | 74.9800 | 76.3500 | 74.9800 | 75.0800 | +0.779% | 7 | 6,504 | -64.505% |
| 2025-09-23 | 75.0000 | 75.3500 | 73.2100 | 74.5000 | +3.429% | 23 | 6,510 | -64.228% |
| 2025-09-22 | 71.0000 | 72.0300 | 71.0000 | 72.0300 | +0.925% | 6 | 6,526 | -63.002% |
| 2025-09-19 | 70.8700 | 71.8000 | 70.8700 | 71.3700 | +0.380% | 8 | 6,532 | -62.659% |
| 2025-09-18 | 71.3000 | 71.3000 | 71.0000 | 71.1000 | +5.961% | 9 | 6,536 | -62.518% |
| 2025-09-17 | 65.3300 | 67.1000 | 65.3300 | 67.1000 | +2.131% | 10 | 6,541 | -60.283% |
| 2025-09-16 | 63.2000 | 66.7000 | 63.2000 | 65.7000 | +3.302% | 24 | 6,543 | -59.437% |
| 2025-09-15 | 63.6000 | 64.0000 | 62.7000 | 63.6000 | -0.935% | 26 | 6,568 | -58.097% |
| 2025-09-12 | 64.8000 | 65.6000 | 63.6800 | 64.2000 | -3.531% | 33 | 6,572 | -58.489% |
| 2025-09-11 | 69.6000 | 69.6000 | 66.5500 | 66.5500 | +0.833% | 2 | 6,582 | -59.955% |
| 2025-09-10 | 69.2000 | 71.0200 | 66.0000 | 66.0000 | +1.538% | 8 | 6,583 | -59.621% |
| 2025-09-09 | 65.6000 | 65.6600 | 63.4100 | 65.0000 | -0.915% | 29 | 6,585 | -59.000% |
| 2025-09-08 | 60.5000 | 65.6000 | 60.5000 | 65.6000 | +30.938% | 23 | 6,585 | -59.375% |
| 2025-09-05 | 49.4700 | 50.1000 | 47.8500 | 50.1000 | -6.530% | 8 | 6,606 | -46.806% |
| 2025-09-04 | 53.4500 | 53.6000 | 53.4500 | 53.6000 | +7.200% | 3 | 6,600 | -50.280% |
| 2025-09-03 | 51.4000 | 52.5000 | 49.7900 | 50.0000 | -3.101% | 95 | 6,603 | -46.700% |
| 2025-09-02 | 50.9000 | 51.6000 | 49.4500 | 51.6000 | -4.444% | 40 | 6,685 | -48.353% |
| 2025-08-29 | 53.5700 | 54.3600 | 53.3000 | 54.0000 | -0.369% | 26 | 6,716 | -50.648% |
| 2025-08-27 | 54.6900 | 55.4000 | 54.0000 | 54.2000 | -3.128% | 8 | 6,716 | -50.830% |
| 2025-08-26 | 55.9500 | 55.9500 | 55.9500 | 55.9500 | -5.250% | 1 | 6,712 | -52.368% |
| 2025-08-25 | 58.9500 | 59.0500 | 56.9200 | 59.0500 | -0.220% | 14 | 6,712 | -54.869% |
| 2025-08-22 | 60.5800 | 60.5800 | 59.1800 | 59.1800 | +4.007% | 4 | 6,720 | -54.968% |
| 2025-08-21 | 57.2600 | 57.2600 | 56.9000 | 56.9000 | +5.370% | 8 | 6,722 | -53.163% |
| 2025-08-20 | 55.0000 | 55.9400 | 51.7500 | 54.0000 | -4.000% | 46 | 6,718 | -50.648% |
| 2025-08-19 | 66.0000 | 66.0000 | 56.2500 | 56.2500 | -12.410% | 37 | 6,698 | -52.622% |
| 2025-08-18 | 62.8500 | 64.2200 | 60.8500 | 64.2200 | +3.165% | 12 | 6,720 | -58.502% |
| 2025-08-15 | 62.0000 | 62.3300 | 61.3000 | 62.2500 | +2.893% | 62 | 6,729 | -57.189% |
| 2025-08-14 | 59.3000 | 60.5000 | 59.3000 | 60.5000 | +2.369% | 31 | 6,729 | -55.950% |
| 2025-08-13 | 59.8200 | 60.5000 | 58.5500 | 59.1000 | -8.698% | 32 | 6,719 | -54.907% |
| 2025-08-12 | 64.4000 | 64.7900 | 64.4000 | 64.7300 | -1.491% | 12 | 6,700 | -58.829% |
| 2025-08-11 | 65.7100 | 65.7100 | 65.7100 | 65.7100 | +1.404% | 1 | 6,706 | -59.443% |
| 2025-08-08 | 65.3000 | 66.1000 | 64.1500 | 64.8000 | +5.623% | 69 | 6,705 | -58.873% |
| 2025-08-07 | 60.7500 | 61.3500 | 60.7500 | 61.3500 | +9.261% | 24 | 6,767 | -56.561% |
| 2025-08-06 | 54.0500 | 56.1500 | 53.4000 | 56.1500 | -0.266% | 8 | 6,750 | -52.538% |
| 2025-08-05 | 56.5000 | 56.5200 | 56.3000 | 56.3000 | -1.228% | 7 | 6,757 | -52.664% |
| 2025-08-04 | 55.0000 | 57.0000 | 54.8000 | 57.0000 | +11.765% | 7 | 6,760 | -53.246% |
| 2025-08-01 | 46.5000 | 55.0200 | 45.6500 | 51.0000 | -5.556% | 90 | 6,767 | -47.745% |
| 2025-07-31 | 52.9700 | 58.0000 | 52.9700 | 54.0000 | -4.509% | 31 | 6,754 | -50.648% |
| 2025-07-30 | 57.7000 | 57.7000 | 56.5500 | 56.5500 | +0.982% | 116 | 6,771 | -52.874% |
| 2025-07-29 | 57.3000 | 57.3000 | 54.5000 | 56.0000 | -2.456% | 8 | 6,865 | -52.411% |
| 2025-07-28 | 57.2500 | 57.5000 | 57.2500 | 57.4100 | +0.543% | 6 | 6,865 | -53.580% |
| 2025-07-25 | 53.7000 | 57.1000 | 53.7000 | 57.1000 | +6.909% | 3 | 6,864 | -53.327% |
| 2025-07-24 | 53.1500 | 53.4100 | 52.9000 | 53.4100 | +1.270% | 75 | 6,865 | -50.103% |
| 2025-07-23 | 53.3700 | 53.4500 | 52.6300 | 52.7400 | -2.170% | 7 | 6,796 | -49.469% |
| 2025-07-22 | 57.0000 | 57.0000 | 50.7000 | 53.9100 | -5.088% | 48 | 6,801 | -50.566% |
| 2025-07-21 | 60.0000 | 60.4000 | 56.4200 | 56.8000 | -5.254% | 27 | 6,797 | -53.081% |
| 2025-07-18 | 60.5700 | 64.3800 | 59.2500 | 59.9500 | +3.972% | 106 | 6,802 | -55.546% |
| 2025-07-17 | 56.5500 | 57.8700 | 56.0000 | 57.6600 | +3.742% | 49 | 6,895 | -53.781% |
| 2025-07-16 | 52.3000 | 55.9000 | 52.3000 | 55.5800 | +7.922% | 19 | 6,933 | -52.051% |
| 2025-07-15 | 52.7400 | 53.1400 | 51.5000 | 51.5000 | -1.379% | 106 | 6,937 | -48.252% |
| 2025-07-14 | 53.6500 | 53.6500 | 52.1500 | 52.2200 | +2.694% | 6 | 7,016 | -48.966% |
| 2025-07-11 | 52.0800 | 53.7000 | 50.8500 | 50.8500 | -1.300% | 54 | 7,017 | -47.591% |
| 2025-07-10 | 49.0000 | 51.7500 | 48.0000 | 51.5200 | +9.617% | 69 | 7,067 | -48.273% |
| 2025-07-09 | 46.2000 | 47.9800 | 46.2000 | 47.0000 | +2.957% | 15 | 7,126 | -43.298% |
| 2025-07-08 | 50.1000 | 50.1000 | 45.3000 | 45.6500 | -3.895% | 17 | 7,125 | -41.621% |
| 2025-07-07 | 48.1000 | 49.0900 | 46.9000 | 47.5000 | -1.758% | 29 | 7,136 | -43.895% |
| 2025-07-03 | 47.4500 | 49.0000 | 47.0000 | 48.3500 | -5.934% | 66 | 7,165 | -44.881% |
| 2025-07-02 | 49.3000 | 54.0000 | 49.2000 | 51.4000 | +8.439% | 175 | 7,165 | -48.152% |
| 2025-07-01 | 50.0000 | 52.3500 | 45.1600 | 47.4000 | +0.211% | 164 | 7,486 | -43.776% |
| 2025-06-30 | 40.8800 | 48.0000 | 40.8800 | 47.3000 | +20.817% | 185 | 7,583 | -43.658% |
| 2025-06-27 | 39.0000 | 39.3400 | 38.0000 | 39.1500 | -1.757% | 72 | 7,603 | -31.928% |
| 2025-06-26 | 39.1300 | 40.0100 | 38.6500 | 39.8500 | +3.776% | 318 | 7,646 | -33.124% |
| 2025-06-25 | 39.7500 | 40.5000 | 38.1500 | 38.4000 | +2.674% | 114 | 7,701 | -30.599% |
| 2025-06-24 | 34.5000 | 37.8500 | 34.5000 | 37.4000 | +17.795% | 89 | 7,755 | -28.743% |
| 2025-06-23 | 34.8300 | 34.8300 | 31.7500 | 31.7500 | -9.673% | 26 | 7,812 | -16.063% |
| 2025-06-20 | 33.9400 | 35.6200 | 33.9400 | 35.1500 | +0.142% | 66 | 7,821 | -24.182% |
| 2025-06-18 | 32.8000 | 35.3500 | 32.0000 | 35.1000 | +8.601% | 45 | 7,858 | -24.074% |
| 2025-06-17 | 33.3500 | 33.5000 | 30.9000 | 32.3200 | -3.234% | 30 | 7,858 | -17.543% |
| 2025-06-16 | 31.6100 | 33.4000 | 31.6100 | 33.4000 | +8.689% | 31 | 7,861 | -20.210% |
| 2025-06-13 | 31.5200 | 32.7000 | 30.2800 | 30.7300 | -2.599% | 44 | 7,862 | -13.277% |
| 2025-06-12 | 31.4000 | 32.6900 | 31.2500 | 31.5500 | -1.866% | 36 | 7,866 | -15.531% |
| 2025-06-11 | 30.9000 | 32.8200 | 30.9000 | 32.1500 | +3.710% | 39 | 7,889 | -17.107% |
| 2025-06-10 | 30.7500 | 32.3500 | 29.2500 | 31.0000 | +1.974% | 43 | 7,901 | -14.032% |
| 2025-06-09 | 31.3000 | 31.3000 | 27.6000 | 30.4000 | -6.777% | 109 | 7,900 | -12.336% |
| 2025-06-06 | 32.0000 | 35.0000 | 31.5000 | 32.6100 | +9.613% | 366 | 7,873 | -18.277% |
| 2025-06-05 | 31.0200 | 34.0500 | 29.7500 | 29.7500 | -2.299% | 164 | 7,978 | -10.420% |
| 2025-06-04 | 30.1700 | 30.6800 | 29.9000 | 30.4500 | +0.828% | 15 | 8,036 | -12.479% |
| 2025-06-03 | 27.9800 | 30.9000 | 27.8400 | 30.2000 | +12.687% | 217 | 8,039 | -11.755% |
| 2025-06-02 | 26.5000 | 27.0000 | 25.0000 | 26.8000 | +7.200% | 51 | 8,104 | -0.560% |
| 2025-05-30 | 24.1600 | 25.0000 | 23.2100 | 25.0000 | +4.822% | 148 | 8,087 | +6.600% |
| 2025-05-29 | 25.1500 | 25.1500 | 23.6500 | 23.8500 | -5.619% | 33 | 8,109 | +11.740% |
| 2025-05-28 | 25.2700 | 25.7500 | 24.7200 | 25.2700 | -1.096% | 17 | 8,121 | +5.461% |
| 2025-05-27 | 24.5000 | 26.5000 | 24.5000 | 25.5500 | +8.955% | 72 | 8,125 | +4.305% |
| 2025-05-23 | 24.7000 | 24.7000 | 23.3000 | 23.4500 | -7.495% | 330 | 8,254 | +13.646% |
| 2025-05-22 | 24.7700 | 25.6500 | 24.6800 | 25.3500 | +4.752% | 125 | 8,254 | +5.128% |
| 2025-05-21 | 24.4000 | 26.3000 | 23.7600 | 24.2000 | -1.865% | 109 | 8,371 | +10.124% |
| 2025-05-20 | 24.1300 | 24.8000 | 23.2500 | 24.6600 | +2.750% | 69 | 8,402 | +8.070% |
| 2025-05-19 | 22.9900 | 24.0000 | 22.9900 | 24.0000 | +7.383% | 77 | 8,420 | +11.042% |
| 2025-05-16 | 21.7700 | 22.4000 | 21.7700 | 22.3500 | +6.176% | 404 | 8,399 | +19.239% |
| 2025-05-15 | 21.6000 | 21.6000 | 19.3600 | 21.0500 | -2.816% | 283 | 8,443 | +26.603% |
| 2025-05-14 | 23.2000 | 23.7000 | 21.6600 | 21.6600 | -5.826% | 193 | 8,569 | +23.038% |
| 2025-05-13 | 20.4400 | 23.6000 | 20.4400 | 23.0000 | +19.667% | 572 | 8,643 | +15.870% |
| 2025-05-12 | 20.4500 | 20.5500 | 18.4000 | 19.2200 | +7.978% | 178 | 8,787 | +38.658% |
| 2025-05-09 | 17.7100 | 18.7100 | 17.3000 | 17.8000 | +1.136% | 1,056 | 8,812 | +49.719% |
| 2025-05-08 | 16.2000 | 17.8500 | 15.7500 | 17.6000 | +25.714% | 1,882 | 9,007 | +51.420% |
| 2025-05-07 | 14.6000 | 14.8500 | 13.8000 | 14.0000 | -0.709% | 40 | 7,692 | +90.357% |
| 2025-05-06 | 13.0000 | 14.2200 | 12.5500 | 14.1000 | +4.833% | 1,798 | 7,699 | +89.007% |
| 2025-05-05 | 13.4000 | 13.8000 | 12.5700 | 13.4500 | -2.888% | 137 | 6,289 | +98.141% |
| 2025-05-02 | 13.0800 | 14.8000 | 12.9500 | 13.8500 | +6.620% | 360 | 6,290 | +92.419% |
| 2025-05-01 | 15.0000 | 15.0000 | 12.8100 | 12.9900 | -10.414% | 390 | 6,268 | +105.158% |
| 2025-04-30 | 13.1300 | 14.5000 | 12.4100 | 14.5000 | -1.293% | 65 | 6,490 | +83.793% |
| 2025-04-29 | 14.4500 | 14.6900 | 14.2000 | 14.6900 | +3.597% | 85 | 6,476 | +81.416% |
| 2025-04-28 | 15.1700 | 15.3800 | 13.7500 | 14.1800 | -3.208% | 510 | 6,439 | +87.941% |
| 2025-04-25 | 14.5500 | 15.0000 | 14.1000 | 14.6500 | +4.793% | 876 | 6,224 | +81.911% |
| 2025-04-24 | 12.4000 | 14.1700 | 12.4000 | 13.9800 | +16.500% | 461 | 6,256 | +90.629% |
| 2025-04-23 | 12.2000 | 13.4500 | 12.0000 | 12.0000 | +14.286% | 223 | 6,165 | +122.083% |
| 2025-04-22 | 10.4500 | 11.2000 | 10.4000 | 10.5000 | +12.299% | 185 | 6,110 | +153.810% |
| 2025-04-21 | 9.8500 | 9.8500 | 9.0700 | 9.3500 | -5.556% | 138 | 5,945 | +185.027% |
| 2025-04-17 | 9.9200 | 10.6000 | 9.5000 | 9.9000 | -1.000% | 230 | 5,845 | +169.192% |
| 2025-04-16 | 10.2300 | 11.0200 | 9.6000 | 10.0000 | -13.420% | 165 | 5,845 | +166.500% |
| 2025-04-15 | 12.6500 | 12.6500 | 11.0000 | 11.5500 | -5.328% | 17 | 5,758 | +130.736% |
| 2025-04-14 | 12.2500 | 12.5100 | 11.3000 | 12.2000 | 0.000% | 119 | 5,762 | +118.443% |