HOOD270115C00055000
HOOD Jan 15 2027 55.00 Call
optionOPRA
EODOct 30, 2026
30.35USD-20.132%(-7.65)1Vol1,893OI
HOOD270115C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -20.132% | 1 | 1,894 | 0.000% |
| 2026-10-29 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +3.401% | 2 | 1,894 | -20.132% |
| 2026-10-28 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -13.934% | 20 | 1,913 | -17.415% |
| 2026-10-22 | 45.2000 | 45.2000 | 42.4800 | 42.7000 | -10.238% | 399 | 1,915 | -28.923% |
| 2026-10-21 | 46.6500 | 48.1000 | 46.6500 | 47.5700 | +3.413% | 7 | 1,912 | -36.199% |
| 2026-10-16 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -6.675% | 2 | 1,910 | -34.022% |
| 2026-10-15 | 42.3000 | 49.2900 | 41.4800 | 49.2900 | -11.746% | 47 | 1,936 | -38.426% |
| 2026-10-13 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | +2.102% | 1 | 1,936 | -45.658% |
| 2026-10-12 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -0.491% | 2 | 1,938 | -44.516% |
| 2026-10-09 | 54.9700 | 54.9700 | 54.9700 | 54.9700 | +3.288% | 1 | 1,938 | -44.788% |
| 2026-10-08 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | -3.060% | 2 | 1,940 | -42.973% |
| 2026-10-07 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | -5.345% | 1 | 1,941 | -44.718% |
| 2026-10-01 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -11.043% | 20 | 1,941 | -47.672% |
| 2026-09-25 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -7.255% | 1 | 1,941 | -53.451% |
| 2026-09-23 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -0.986% | 1 | 1,941 | -56.828% |
| 2026-09-22 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +0.042% | 4 | 1,945 | -57.254% |
| 2026-09-21 | 71.5500 | 71.5500 | 70.9700 | 70.9700 | +8.021% | 34 | 1,978 | -57.235% |
| 2026-09-18 | 64.5000 | 65.8000 | 64.5000 | 65.7000 | +26.225% | 6 | 1,982 | -53.805% |
| 2026-09-16 | 52.0800 | 52.0800 | 52.0500 | 52.0500 | -8.395% | 5 | 1,986 | -41.691% |
| 2026-09-15 | 56.8200 | 56.8200 | 56.8200 | 56.8200 | -5.927% | 1 | 1,987 | -46.586% |
| 2026-09-10 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | -4.127% | 5 | 1,982 | -49.752% |
| 2026-09-09 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -7.011% | 2 | 1,980 | -51.825% |
| 2026-09-08 | 67.7700 | 68.0000 | 67.7500 | 67.7500 | -3.559% | 14 | 1,981 | -55.203% |
| 2026-09-04 | 70.2500 | 70.2500 | 70.2500 | 70.2500 | -0.636% | 1 | 1,981 | -56.797% |
| 2026-09-03 | 65.0400 | 70.7000 | 65.0400 | 70.7000 | +32.645% | 9 | 1,984 | -57.072% |
| 2026-09-02 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | +5.775% | 1 | 1,984 | -43.058% |
| 2026-09-01 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | -0.317% | 1 | 1,983 | -39.770% |
| 2026-08-31 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | -10.053% | 1 | 1,984 | -39.960% |
| 2026-08-28 | 53.0000 | 56.2000 | 53.0000 | 56.2000 | -2.261% | 4 | 1,985 | -45.996% |
| 2026-08-27 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +2.131% | 1 | 1,986 | -47.217% |
| 2026-08-26 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -4.252% | 1 | 1,987 | -46.092% |
| 2026-08-25 | 57.0000 | 58.8000 | 57.0000 | 58.8000 | +13.077% | 2 | 1,989 | -48.384% |
| 2026-08-24 | 54.5000 | 55.0000 | 52.0000 | 52.0000 | -4.236% | 3 | 1,991 | -41.635% |
| 2026-08-21 | 54.0000 | 55.5000 | 54.0000 | 54.3000 | +29.625% | 82 | 2,030 | -44.107% |
| 2026-08-20 | 42.0000 | 42.1800 | 41.8900 | 41.8900 | -3.077% | 3 | 2,031 | -27.548% |
| 2026-08-19 | 40.1000 | 45.8500 | 40.1000 | 43.2200 | +6.192% | 6 | 2,034 | -29.778% |
| 2026-08-18 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -12.661% | 1 | 2,034 | -25.430% |
| 2026-08-13 | 47.8000 | 47.8000 | 46.6000 | 46.6000 | +12.154% | 3 | 2,035 | -34.871% |
| 2026-08-12 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | +0.193% | 2 | 2,035 | -26.955% |
| 2026-08-11 | 41.3500 | 41.5100 | 41.3500 | 41.4700 | -1.121% | 4 | 2,037 | -26.815% |
| 2026-08-10 | 41.3000 | 41.9400 | 41.3000 | 41.9400 | -0.663% | 8 | 2,036 | -27.635% |
| 2026-08-07 | 42.2200 | 42.2200 | 42.2200 | 42.2200 | -1.008% | 5 | 2,041 | -28.115% |
| 2026-08-05 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | +1.669% | 4 | 2,043 | -28.839% |
| 2026-08-04 | 40.7000 | 41.9500 | 40.7000 | 41.9500 | +15.247% | 8 | 2,044 | -27.652% |
| 2026-08-03 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -1.622% | 1 | 2,044 | -16.621% |
| 2026-07-31 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -6.424% | 2 | 2,042 | -17.973% |
| 2026-07-29 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | -5.066% | 10 | 2,032 | -23.242% |
| 2026-07-28 | 40.0000 | 41.6500 | 40.0000 | 41.6500 | -5.427% | 2 | 2,032 | -27.131% |
| 2026-07-24 | 44.8400 | 44.8400 | 44.0400 | 44.0400 | -15.226% | 2 | 2,032 | -31.085% |
| 2026-07-23 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | -7.628% | 2 | 2,034 | -41.578% |
| 2026-07-21 | 55.8000 | 56.2400 | 55.8000 | 56.2400 | +13.754% | 2 | 2,035 | -46.035% |
| 2026-07-20 | 51.1400 | 51.1400 | 49.4400 | 49.4400 | +1.353% | 6 | 2,036 | -38.612% |
| 2026-07-17 | 46.8800 | 48.7800 | 46.8800 | 48.7800 | -22.792% | 7 | 2,037 | -37.782% |
| 2026-07-15 | 63.1800 | 63.1800 | 63.1800 | 63.1800 | +8.370% | 1 | 2,038 | -51.963% |
| 2026-07-14 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | +0.517% | 1 | 2,037 | -47.942% |
| 2026-07-13 | 59.5000 | 59.7200 | 58.0000 | 58.0000 | -5.997% | 4 | 2,038 | -47.672% |
| 2026-07-10 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | -3.443% | 20 | 2,038 | -50.810% |
| 2026-07-09 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | +0.409% | 1 | 2,038 | -52.504% |
| 2026-07-07 | 62.8500 | 63.6400 | 62.8500 | 63.6400 | -3.003% | 2 | 2,038 | -52.310% |
| 2026-07-06 | 62.5000 | 65.6100 | 62.5000 | 65.6100 | +7.311% | 9 | 2,046 | -53.742% |
| 2026-07-02 | 66.3000 | 67.5500 | 59.1000 | 61.1400 | +6.609% | 6 | 2,051 | -50.360% |
| 2026-07-01 | 54.2000 | 57.3500 | 54.2000 | 57.3500 | +12.783% | 18 | 2,051 | -47.079% |
| 2026-06-29 | 50.0000 | 50.8500 | 50.0000 | 50.8500 | +8.376% | 3 | 2,051 | -40.315% |
| 2026-06-26 | 46.0000 | 47.1600 | 46.0000 | 46.9200 | +7.738% | 46 | 2,072 | -35.315% |
| 2026-06-25 | 43.8500 | 43.9400 | 43.5500 | 43.5500 | -5.429% | 7 | 2,071 | -30.310% |
| 2026-06-24 | 47.4700 | 47.4700 | 46.0500 | 46.0500 | -10.704% | 8 | 2,072 | -34.093% |
| 2026-06-23 | 51.9000 | 51.9000 | 51.5700 | 51.5700 | -7.081% | 2 | 2,073 | -41.148% |
| 2026-06-22 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +2.607% | 1 | 2,073 | -45.315% |
| 2026-06-18 | 55.4700 | 55.4700 | 54.0900 | 54.0900 | -7.853% | 3 | 2,074 | -43.890% |
| 2026-06-17 | 50.8600 | 58.7000 | 50.8600 | 58.7000 | +27.609% | 14 | 2,077 | -48.296% |
| 2026-06-16 | 45.8000 | 46.0000 | 45.8000 | 46.0000 | -6.122% | 6 | 2,077 | -34.022% |
| 2026-06-15 | 47.7000 | 49.2000 | 47.0000 | 49.0000 | +13.689% | 5 | 2,078 | -38.061% |
| 2026-06-12 | 42.2500 | 44.5500 | 41.0000 | 43.1000 | +7.535% | 5 | 2,082 | -29.582% |
| 2026-06-11 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | +3.299% | 1 | 2,082 | -24.276% |
| 2026-06-10 | 41.0000 | 41.4600 | 38.8000 | 38.8000 | +25.161% | 9 | 2,085 | -21.778% |
| 2026-06-09 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -12.750% | 1 | 2,085 | -2.097% |
| 2026-06-08 | 35.5900 | 36.4500 | 35.5300 | 35.5300 | +6.218% | 29 | 2,108 | -14.579% |
| 2026-06-05 | 37.5100 | 37.9000 | 33.4500 | 33.4500 | -10.322% | 16 | 2,118 | -9.268% |
| 2026-06-04 | 36.8600 | 37.3000 | 36.8600 | 37.3000 | +9.320% | 2 | 2,120 | -18.633% |
| 2026-06-03 | 36.5000 | 36.5000 | 34.1200 | 34.1200 | -12.513% | 6 | 2,121 | -11.049% |
| 2026-06-02 | 38.2500 | 39.0000 | 38.2500 | 39.0000 | -6.921% | 2 | 2,122 | -22.179% |
| 2026-06-01 | 38.0000 | 42.2000 | 38.0000 | 41.9000 | -2.919% | 10 | 2,127 | -27.566% |
| 2026-05-29 | 38.1000 | 43.1600 | 38.1000 | 43.1600 | +26.199% | 22 | 2,131 | -29.680% |
| 2026-05-28 | 29.2700 | 34.2000 | 29.0000 | 34.2000 | +23.913% | 12 | 2,139 | -11.257% |
| 2026-05-27 | 26.5000 | 27.6000 | 26.2500 | 27.6000 | +5.263% | 4 | 2,140 | +9.964% |
| 2026-05-26 | 27.5000 | 27.5000 | 25.9500 | 26.2200 | -1.057% | 6 | 2,141 | +15.751% |
| 2026-05-22 | 26.1000 | 26.9000 | 26.1000 | 26.5000 | -2.574% | 7 | 2,140 | +14.528% |
| 2026-05-21 | 27.1600 | 27.2500 | 27.1600 | 27.2000 | -2.369% | 8 | 2,143 | +11.581% |
| 2026-05-20 | 27.4500 | 27.8600 | 27.0500 | 27.8600 | +2.994% | 2,002 | 2,963 | +8.938% |
| 2026-05-19 | 27.7000 | 27.7000 | 26.6300 | 27.0500 | -2.873% | 4 | 2,959 | +12.200% |
| 2026-05-18 | 28.9000 | 28.9000 | 27.8500 | 27.8500 | -3.399% | 14 | 2,971 | +8.977% |
| 2026-05-15 | 29.2800 | 29.2800 | 28.8300 | 28.8300 | -11.456% | 4 | 2,975 | +5.272% |
| 2026-05-14 | 32.3700 | 32.7700 | 31.5500 | 32.5600 | +11.890% | 8 | 2,971 | -6.787% |
| 2026-05-13 | 29.3400 | 29.3400 | 29.0000 | 29.1000 | +0.902% | 22 | 2,981 | +4.296% |
| 2026-05-12 | 30.0000 | 31.5500 | 28.8400 | 28.8400 | -10.016% | 9 | 2,981 | +5.236% |
| 2026-05-11 | 30.0000 | 32.0500 | 30.0000 | 32.0500 | +12.852% | 10 | 2,986 | -5.304% |
| 2026-05-08 | 27.1500 | 28.9000 | 27.1500 | 28.4000 | +1.429% | 10 | 2,984 | +6.866% |
| 2026-05-07 | 29.9600 | 29.9600 | 28.0000 | 28.0000 | -9.677% | 11 | 2,973 | +8.393% |
| 2026-05-06 | 29.4000 | 31.0000 | 29.3000 | 31.0000 | +5.622% | 6 | 2,973 | -2.097% |
| 2026-05-05 | 29.9100 | 29.9100 | 29.2500 | 29.3500 | -0.238% | 14 | 2,973 | +3.407% |
| 2026-05-04 | 28.1000 | 29.8000 | 28.1000 | 29.4200 | +7.963% | 29 | 2,962 | +3.161% |
| 2026-05-01 | 27.0000 | 27.2500 | 27.0000 | 27.2500 | +5.784% | 4 | 2,939 | +11.376% |
| 2026-04-30 | 24.4100 | 26.8000 | 24.4100 | 25.7600 | +4.081% | 23 | 2,939 | +17.818% |
| 2026-04-29 | 26.3500 | 26.4200 | 23.7000 | 24.7500 | -27.206% | 42 | 2,939 | +22.626% |
| 2026-04-28 | 34.6800 | 34.6800 | 33.8000 | 34.0000 | -4.090% | 8 | 2,933 | -10.735% |
| 2026-04-27 | 36.5000 | 36.5000 | 35.2000 | 35.4500 | -1.882% | 5 | 2,934 | -14.386% |
| 2026-04-24 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | +4.603% | 3 | 2,939 | -15.998% |
| 2026-04-23 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | -12.601% | 2 | 2,942 | -12.131% |
| 2026-04-22 | 39.0500 | 39.5200 | 39.0500 | 39.5200 | +1.856% | 4 | 2,944 | -23.203% |
| 2026-04-21 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -3.000% | 1 | 2,941 | -21.778% |
| 2026-04-20 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -5.213% | 1 | 2,941 | -24.125% |
| 2026-04-17 | 43.6000 | 43.6000 | 42.2000 | 42.2000 | +8.903% | 7 | 2,942 | -28.081% |
| 2026-04-16 | 39.6000 | 39.6500 | 37.8300 | 38.7500 | +0.911% | 7 | 2,949 | -21.677% |
| 2026-04-15 | 34.3500 | 38.4000 | 34.3500 | 38.4000 | +21.905% | 10 | 2,947 | -20.964% |
| 2026-04-14 | 30.0000 | 31.5400 | 30.0000 | 31.5000 | +26.000% | 5 | 2,949 | -3.651% |
| 2026-04-13 | 24.6000 | 25.2000 | 24.3000 | 25.0000 | +4.428% | 11 | 2,950 | +21.400% |
| 2026-04-10 | 24.2000 | 24.3500 | 23.6000 | 23.9400 | -5.748% | 14 | 2,957 | +26.775% |
| 2026-04-09 | 24.5500 | 25.6000 | 24.5500 | 25.4000 | -1.550% | 7 | 2,953 | +19.488% |
| 2026-04-08 | 29.0000 | 29.0000 | 25.8000 | 25.8000 | +7.950% | 11 | 2,958 | +17.636% |
| 2026-04-07 | 23.5200 | 23.9000 | 23.5200 | 23.9000 | -4.400% | 5 | 2,952 | +26.987% |
| 2026-04-06 | 25.4500 | 25.5000 | 24.5000 | 25.0000 | +3.691% | 15 | 2,947 | +21.400% |
| 2026-04-02 | 22.4900 | 24.3000 | 22.4900 | 24.1100 | -6.731% | 2,008 | 1,274 | +25.881% |
| 2026-04-01 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +14.991% | 1 | 1,274 | +17.408% |
| 2026-03-31 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | +6.138% | 2 | 1,274 | +35.009% |
| 2026-03-30 | 23.0000 | 23.0000 | 20.3500 | 21.1800 | -5.108% | 7 | 1,276 | +43.296% |
| 2026-03-27 | 22.8100 | 23.5000 | 22.3200 | 22.3200 | -11.779% | 26 | 1,277 | +35.977% |
| 2026-03-26 | 25.3200 | 25.3200 | 25.0000 | 25.3000 | -6.985% | 14 | 1,291 | +19.960% |
| 2026-03-25 | 28.5500 | 28.5500 | 27.2000 | 27.2000 | +11.475% | 2 | 1,291 | +11.581% |
| 2026-03-24 | 25.0000 | 25.0000 | 23.9000 | 24.4000 | -10.623% | 6 | 1,292 | +24.385% |
| 2026-03-23 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +5.814% | 1 | 1,293 | +11.172% |
| 2026-03-20 | 28.0500 | 28.0500 | 25.8000 | 25.8000 | -8.673% | 27 | 1,293 | +17.636% |
| 2026-03-19 | 27.2500 | 28.2500 | 27.2500 | 28.2500 | -4.882% | 3 | 1,309 | +7.434% |
| 2026-03-18 | 29.5400 | 29.7000 | 29.2000 | 29.7000 | +0.849% | 3 | 1,307 | +2.189% |
| 2026-03-16 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +4.064% | 9 | 1,307 | +3.056% |
| 2026-03-13 | 30.0300 | 30.0300 | 28.2000 | 28.3000 | -8.117% | 6 | 1,316 | +7.244% |
| 2026-03-12 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | -8.060% | 209 | 1,316 | -1.461% |
| 2026-03-11 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +6.013% | 1 | 1,507 | -9.403% |
| 2026-03-09 | 32.8000 | 32.8000 | 31.6000 | 31.6000 | -9.585% | 3 | 1,506 | -3.956% |
| 2026-03-05 | 37.2500 | 37.2500 | 34.9500 | 34.9500 | -2.156% | 3 | 1,506 | -13.162% |
| 2026-03-04 | 34.2000 | 36.2200 | 34.2000 | 35.7200 | +16.352% | 5 | 1,506 | -15.034% |
| 2026-03-03 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +1.723% | 1 | 1,506 | -1.140% |
| 2026-02-27 | 30.3300 | 31.1000 | 29.9500 | 30.1800 | -7.819% | 13 | 1,506 | +0.563% |
| 2026-02-26 | 31.8000 | 32.7400 | 31.2500 | 32.7400 | +1.206% | 22 | 1,507 | -7.300% |
| 2026-02-25 | 32.1500 | 32.3500 | 32.1500 | 32.3500 | +16.158% | 3 | 1,486 | -6.182% |
| 2026-02-24 | 26.8900 | 27.8500 | 26.8900 | 27.8500 | +1.273% | 4 | 1,486 | +8.977% |
| 2026-02-23 | 27.9000 | 28.1500 | 27.5000 | 27.5000 | -13.249% | 6 | 1,483 | +10.364% |
| 2026-02-20 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +2.159% | 1 | 1,478 | -4.259% |
| 2026-02-18 | 30.8000 | 32.2500 | 30.8000 | 31.0300 | +1.405% | 13 | 1,478 | -2.191% |
| 2026-02-17 | 29.3500 | 30.8000 | 29.3500 | 30.6000 | -0.875% | 7 | 1,485 | -0.817% |
| 2026-02-13 | 29.2000 | 32.2500 | 29.2000 | 30.8700 | +12.870% | 114 | 1,492 | -1.684% |
| 2026-02-12 | 31.2000 | 31.2000 | 27.3300 | 27.3500 | -13.804% | 222 | 1,492 | +10.969% |
| 2026-02-11 | 33.0000 | 33.0000 | 30.0000 | 31.7300 | -20.076% | 54 | 1,481 | -4.349% |
| 2026-02-10 | 40.8500 | 40.8500 | 39.7000 | 39.7000 | -4.406% | 5 | 1,486 | -23.552% |
| 2026-02-09 | 41.2500 | 41.5300 | 41.0000 | 41.5300 | +11.550% | 4 | 1,489 | -26.920% |
| 2026-02-06 | 33.8000 | 37.9200 | 33.8000 | 37.2300 | +28.379% | 7 | 1,491 | -18.480% |
| 2026-02-05 | 33.8500 | 33.8500 | 29.0000 | 29.0000 | -15.698% | 69 | 1,493 | +4.655% |
| 2026-02-04 | 37.1200 | 37.1200 | 32.8700 | 34.4000 | -10.881% | 313 | 1,501 | -11.773% |
| 2026-02-03 | 40.0500 | 40.0500 | 38.6000 | 38.6000 | -10.233% | 2 | 1,500 | -21.373% |
| 2026-02-02 | 47.4900 | 47.4900 | 43.0000 | 43.0000 | -17.116% | 5 | 1,499 | -29.419% |
| 2026-01-30 | 54.4400 | 54.4400 | 51.8800 | 51.8800 | +0.934% | 32 | 1,497 | -41.500% |
| 2026-01-29 | 52.0000 | 53.5000 | 51.4000 | 51.4000 | -6.084% | 7 | 1,514 | -40.953% |
| 2026-01-28 | 55.5000 | 55.5000 | 54.6900 | 54.7300 | -7.394% | 45 | 1,511 | -44.546% |
| 2026-01-23 | 58.1500 | 59.1000 | 58.1500 | 59.1000 | +3.485% | 2 | 1,517 | -48.646% |
| 2026-01-22 | 56.9800 | 57.1100 | 56.9800 | 57.1100 | -1.534% | 2 | 1,516 | -46.857% |
| 2026-01-21 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -3.172% | 1 | 1,515 | -47.672% |
| 2026-01-16 | 59.0000 | 60.9500 | 59.0000 | 59.9000 | -3.387% | 5 | 1,516 | -49.332% |
| 2026-01-15 | 65.9500 | 65.9500 | 62.0000 | 62.0000 | -9.343% | 5 | 1,516 | -51.048% |
| 2026-01-14 | 69.1300 | 69.1300 | 68.3900 | 68.3900 | -0.884% | 3 | 1,516 | -55.622% |
| 2026-01-13 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -1.443% | 1 | 1,515 | -56.014% |
| 2026-01-06 | 70.0100 | 70.0100 | 70.0100 | 70.0100 | -1.394% | 2 | 1,516 | -56.649% |
| 2026-01-05 | 68.4500 | 71.0000 | 68.4500 | 71.0000 | +10.078% | 3 | 1,520 | -57.254% |
| 2026-01-02 | 66.0000 | 66.0000 | 62.5000 | 64.5000 | +0.781% | 7 | 1,520 | -52.946% |
| 2025-12-31 | 65.3500 | 65.3500 | 63.8500 | 64.0000 | -4.120% | 5 | 1,522 | -52.578% |
| 2025-12-30 | 67.8200 | 67.8200 | 66.7500 | 66.7500 | -1.257% | 3 | 1,522 | -54.532% |
| 2025-12-29 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | -3.235% | 1 | 1,522 | -55.104% |
| 2025-12-26 | 69.8600 | 69.8600 | 69.8600 | 69.8600 | -3.933% | 1 | 1,522 | -56.556% |
| 2025-12-22 | 72.7200 | 72.7200 | 72.7200 | 72.7200 | +1.352% | 2 | 1,522 | -58.265% |
| 2025-12-17 | 71.7500 | 71.7500 | 71.7500 | 71.7500 | +1.170% | 1 | 1,522 | -57.700% |
| 2025-12-16 | 70.9200 | 70.9200 | 70.9200 | 70.9200 | +1.677% | 2 | 1,522 | -57.205% |
| 2025-12-15 | 69.7500 | 69.7500 | 69.7500 | 69.7500 | -1.968% | 1 | 1,524 | -56.487% |
| 2025-12-12 | 72.8300 | 72.8300 | 69.9600 | 71.1500 | -5.348% | 4 | 1,524 | -57.344% |
| 2025-12-11 | 75.1700 | 75.1700 | 75.1700 | 75.1700 | -14.735% | 5 | 1,523 | -59.625% |
| 2025-12-09 | 87.7000 | 88.1600 | 87.7000 | 88.1600 | +4.245% | 2 | 1,518 | -65.574% |
| 2025-12-08 | 84.5700 | 84.5700 | 84.5700 | 84.5700 | +0.083% | 1 | 1,518 | -64.113% |
| 2025-12-03 | 77.3000 | 84.5000 | 77.3000 | 84.5000 | +14.421% | 5 | 1,519 | -64.083% |
| 2025-12-01 | 73.8500 | 73.8500 | 73.8500 | 73.8500 | -7.468% | 1 | 1,523 | -58.903% |
| 2025-11-28 | 80.4600 | 80.4600 | 79.8100 | 79.8100 | +3.354% | 3 | 1,524 | -61.972% |
| 2025-11-26 | 77.1500 | 77.2200 | 77.1500 | 77.2200 | +13.459% | 6 | 1,530 | -60.697% |
| 2025-11-25 | 68.0600 | 68.0600 | 68.0600 | 68.0600 | +4.147% | 1 | 1,530 | -55.407% |
| 2025-11-24 | 64.5000 | 65.3500 | 64.5000 | 65.3500 | +5.437% | 2 | 1,530 | -53.558% |
| 2025-11-21 | 58.8600 | 61.9800 | 58.8600 | 61.9800 | +2.109% | 16 | 1,531 | -51.033% |
| 2025-11-20 | 61.2000 | 63.0000 | 60.3500 | 60.7000 | -14.447% | 24 | 1,536 | -50.000% |
| 2025-11-19 | 70.9500 | 70.9500 | 70.9500 | 70.9500 | +5.738% | 3 | 1,543 | -57.223% |
| 2025-11-17 | 71.7000 | 72.5000 | 67.1000 | 67.1000 | -12.115% | 105 | 1,543 | -54.769% |
| 2025-11-14 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | +2.277% | 19 | 1,546 | -60.249% |
| 2025-11-13 | 75.9000 | 76.0200 | 73.0000 | 74.6500 | -11.740% | 4 | 1,546 | -59.344% |
| 2025-11-12 | 84.5800 | 84.5800 | 84.5800 | 84.5800 | -6.022% | 1 | 1,547 | -64.117% |
| 2025-11-10 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +12.923% | 2 | 1,548 | -66.278% |
| 2025-11-07 | 74.1500 | 79.7000 | 74.1500 | 79.7000 | +0.886% | 4 | 1,550 | -61.920% |
| 2025-11-06 | 83.5500 | 83.5500 | 79.0000 | 79.0000 | -14.595% | 11 | 1,551 | -61.582% |
| 2025-11-05 | 89.4300 | 92.5000 | 88.0000 | 92.5000 | +2.835% | 14 | 1,554 | -67.189% |
| 2025-11-04 | 91.5500 | 95.5500 | 89.9500 | 89.9500 | -9.251% | 6 | 1,550 | -66.259% |
| 2025-10-31 | 101.0000 | 101.0000 | 98.5000 | 99.1200 | +3.791% | 16 | 1,548 | -69.381% |
| 2025-10-29 | 95.0000 | 95.5000 | 95.0000 | 95.5000 | -3.046% | 2 | 1,556 | -68.220% |
| 2025-10-28 | 97.8000 | 98.5000 | 97.0000 | 98.5000 | +0.510% | 23 | 1,557 | -69.188% |
| 2025-10-27 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +5.774% | 3 | 1,560 | -69.031% |
| 2025-10-24 | 92.6500 | 92.6500 | 92.6500 | 92.6500 | +14.242% | 2 | 1,560 | -67.242% |
| 2025-10-23 | 81.1000 | 81.1000 | 81.1000 | 81.1000 | +8.903% | 1 | 1,560 | -62.577% |
| 2025-10-22 | 76.1000 | 76.1000 | 74.4700 | 74.4700 | -11.134% | 2 | 1,561 | -59.245% |
| 2025-10-21 | 84.4500 | 84.4500 | 83.8000 | 83.8000 | +6.386% | 4 | 1,560 | -63.783% |
| 2025-10-17 | 78.7700 | 78.7700 | 78.7700 | 78.7700 | -13.363% | 1 | 1,560 | -61.470% |
| 2025-10-15 | 90.9200 | 90.9200 | 90.9200 | 90.9200 | -2.540% | 1 | 1,559 | -66.619% |
| 2025-10-10 | 98.0000 | 98.0000 | 93.2900 | 93.2900 | -8.134% | 6 | 1,559 | -67.467% |
| 2025-10-08 | 100.0000 | 101.5500 | 100.0000 | 101.5500 | +4.261% | 2 | 1,562 | -70.113% |
| 2025-10-07 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | -2.454% | 2 | 1,564 | -68.840% |
| 2025-10-06 | 103.7400 | 103.7400 | 99.8500 | 99.8500 | +5.216% | 11 | 1,564 | -69.604% |
| 2025-10-03 | 96.6100 | 96.9900 | 94.9000 | 94.9000 | +0.732% | 4 | 1,564 | -68.019% |
| 2025-10-02 | 94.2100 | 94.2100 | 94.2100 | 94.2100 | +1.029% | 1 | 1,568 | -67.785% |
| 2025-09-30 | 93.2500 | 93.2500 | 90.0000 | 93.2500 | +7.184% | 7 | 1,568 | -67.453% |
| 2025-09-29 | 79.8000 | 87.0000 | 79.7000 | 87.0000 | +17.918% | 14 | 1,568 | -65.115% |
| 2025-09-26 | 73.7800 | 73.7800 | 73.7800 | 73.7800 | -0.833% | 3 | 1,571 | -58.864% |
| 2025-09-25 | 76.7200 | 76.7200 | 73.8000 | 74.4000 | -7.058% | 20 | 1,571 | -59.207% |
| 2025-09-24 | 78.1500 | 80.0500 | 78.1500 | 80.0500 | +3.424% | 7 | 1,569 | -62.086% |
| 2025-09-23 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | +2.381% | 1 | 1,576 | -60.788% |
| 2025-09-22 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | -0.982% | 2 | 1,576 | -59.854% |
| 2025-09-19 | 75.5000 | 76.3500 | 75.5000 | 76.3500 | +0.461% | 4 | 1,577 | -60.249% |
| 2025-09-18 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +9.970% | 1 | 1,580 | -60.066% |
| 2025-09-17 | 70.0200 | 70.0200 | 68.6200 | 69.1100 | -0.130% | 12 | 1,581 | -56.085% |
| 2025-09-16 | 66.8000 | 69.6500 | 66.8000 | 69.2000 | 0.000% | 41 | 1,589 | -56.142% |
| 2025-09-12 | 67.1500 | 69.2000 | 66.2000 | 69.2000 | -3.956% | 3 | 1,613 | -56.142% |
| 2025-09-11 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | +3.002% | 2 | 1,615 | -57.876% |
| 2025-09-10 | 74.2800 | 74.2800 | 69.9500 | 69.9500 | -1.340% | 11 | 1,615 | -56.612% |
| 2025-09-09 | 68.9000 | 70.9000 | 67.4600 | 70.9000 | +2.397% | 8 | 1,619 | -57.193% |
| 2025-09-08 | 65.0000 | 69.2700 | 65.0000 | 69.2400 | +31.136% | 27 | 1,621 | -56.167% |
| 2025-09-05 | 50.2000 | 52.8000 | 50.2000 | 52.8000 | -8.206% | 31 | 1,635 | -42.519% |
| 2025-09-04 | 55.1000 | 57.5200 | 55.1000 | 57.5200 | +8.344% | 4 | 1,641 | -47.236% |
| 2025-09-03 | 53.0900 | 53.0900 | 53.0900 | 53.0900 | -2.748% | 22 | 1,641 | -42.833% |
| 2025-09-02 | 54.6200 | 55.3500 | 53.7000 | 54.5900 | -6.843% | 8 | 1,641 | -44.404% |
| 2025-08-27 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -5.101% | 2 | 1,638 | -48.208% |
| 2025-08-26 | 61.6000 | 61.7500 | 61.2700 | 61.7500 | +0.358% | 4 | 1,638 | -50.850% |
| 2025-08-25 | 61.7800 | 61.7800 | 61.5300 | 61.5300 | +3.586% | 6 | 1,637 | -50.674% |
| 2025-08-22 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | -1.574% | 1 | 1,637 | -48.906% |
| 2025-08-21 | 61.2000 | 61.2000 | 60.3500 | 60.3500 | +3.162% | 15 | 1,637 | -49.710% |
| 2025-08-20 | 58.0000 | 58.5000 | 54.7500 | 58.5000 | -7.583% | 15 | 1,646 | -48.120% |
| 2025-08-19 | 65.5500 | 65.5500 | 63.3000 | 63.3000 | -3.814% | 2 | 1,635 | -52.054% |
| 2025-08-18 | 65.2600 | 65.8100 | 65.2600 | 65.8100 | +0.473% | 2 | 1,637 | -53.882% |
| 2025-08-15 | 64.6000 | 65.5000 | 64.6000 | 65.5000 | +4.968% | 2 | 1,639 | -53.664% |
| 2025-08-14 | 61.9000 | 62.4000 | 61.9000 | 62.4000 | -2.041% | 7 | 1,639 | -51.362% |
| 2025-08-13 | 68.7000 | 68.7000 | 63.7000 | 63.7000 | -6.694% | 2 | 1,640 | -52.355% |
| 2025-08-12 | 68.0000 | 70.0000 | 68.0000 | 68.2700 | +0.250% | 4 | 1,640 | -55.544% |
| 2025-08-11 | 69.8800 | 70.1100 | 68.1000 | 68.1000 | +0.044% | 7 | 1,640 | -55.433% |
| 2025-08-08 | 68.0000 | 70.0500 | 67.0000 | 68.0700 | +7.197% | 25 | 1,646 | -55.414% |
| 2025-08-07 | 64.6000 | 64.6000 | 62.5000 | 63.5000 | +9.483% | 23 | 1,647 | -52.205% |
| 2025-08-06 | 57.0100 | 58.0000 | 56.1500 | 58.0000 | -0.446% | 3 | 1,658 | -47.672% |
| 2025-08-05 | 59.2300 | 59.2300 | 58.2600 | 58.2600 | -2.575% | 6 | 1,658 | -47.906% |
| 2025-08-04 | 55.0000 | 59.8000 | 54.0000 | 59.8000 | +9.124% | 15 | 1,653 | -49.247% |
| 2025-08-01 | 51.1000 | 57.2500 | 51.1000 | 54.8000 | -3.266% | 54 | 1,656 | -44.617% |
| 2025-07-31 | 56.1500 | 61.0000 | 56.1500 | 56.6500 | -5.299% | 21 | 1,629 | -46.425% |
| 2025-07-30 | 60.8300 | 60.9000 | 59.8200 | 59.8200 | +0.928% | 7 | 1,631 | -49.264% |
| 2025-07-29 | 60.0500 | 60.3000 | 58.5700 | 59.2700 | -1.217% | 10 | 1,632 | -48.794% |
| 2025-07-28 | 60.0000 | 61.0000 | 59.5000 | 60.0000 | +0.503% | 22 | 1,638 | -49.417% |
| 2025-07-25 | 55.8000 | 59.7000 | 55.8000 | 59.7000 | +5.514% | 5 | 1,648 | -49.162% |
| 2025-07-24 | 55.4000 | 56.5800 | 55.4000 | 56.5800 | +0.053% | 73 | 1,650 | -46.359% |
| 2025-07-23 | 56.3000 | 56.5500 | 55.5000 | 56.5500 | -0.876% | 10 | 1,722 | -46.331% |
| 2025-07-22 | 55.0000 | 57.0500 | 55.0000 | 57.0500 | -9.084% | 13 | 1,729 | -46.801% |
| 2025-07-21 | 63.5000 | 63.5400 | 61.8000 | 62.7500 | -1.876% | 21 | 1,742 | -51.633% |
| 2025-07-18 | 65.4500 | 66.9800 | 63.3000 | 63.9500 | +5.077% | 30 | 1,758 | -52.541% |
| 2025-07-17 | 60.1700 | 60.8600 | 60.0200 | 60.8600 | +7.717% | 13 | 1,763 | -50.131% |
| 2025-07-16 | 57.7500 | 59.1000 | 56.5000 | 56.5000 | +0.893% | 18 | 1,773 | -46.283% |
| 2025-07-15 | 55.3500 | 56.0000 | 55.3500 | 56.0000 | +1.652% | 2 | 1,774 | -45.804% |
| 2025-07-14 | 55.0900 | 55.0900 | 55.0900 | 55.0900 | +1.680% | 1 | 1,774 | -44.908% |
| 2025-07-11 | 56.0000 | 56.0000 | 54.1800 | 54.1800 | -0.037% | 14 | 1,775 | -43.983% |
| 2025-07-10 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +6.275% | 3 | 1,784 | -44.004% |
| 2025-07-09 | 49.0000 | 51.0000 | 49.0000 | 51.0000 | +4.766% | 13 | 1,786 | -40.490% |
| 2025-07-08 | 52.0000 | 52.0000 | 48.5000 | 48.6800 | -4.079% | 7 | 1,791 | -37.654% |
| 2025-07-07 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | -0.216% | 1 | 1,797 | -40.197% |
| 2025-07-03 | 52.1400 | 52.1400 | 50.5900 | 50.8600 | -7.393% | 4 | 1,797 | -40.326% |
| 2025-07-02 | 52.6300 | 56.2300 | 52.6300 | 54.9200 | +8.796% | 46 | 1,797 | -44.738% |
| 2025-07-01 | 55.7500 | 55.7500 | 48.0000 | 50.4800 | -0.630% | 26 | 2,033 | -39.877% |
| 2025-06-30 | 46.0000 | 50.8000 | 45.5000 | 50.8000 | +22.705% | 76 | 2,038 | -40.256% |
| 2025-06-27 | 41.8700 | 42.2500 | 41.1000 | 41.4000 | -2.634% | 26 | 2,027 | -26.691% |
| 2025-06-26 | 41.2500 | 42.6000 | 41.2500 | 42.5200 | +3.029% | 248 | 2,014 | -28.622% |
| 2025-06-25 | 42.9700 | 43.2500 | 40.5000 | 41.2700 | +2.103% | 15 | 2,044 | -26.460% |
| 2025-06-24 | 37.5500 | 40.5000 | 37.5500 | 40.4200 | +12.905% | 18 | 2,053 | -24.913% |
| 2025-06-23 | 37.2000 | 37.2000 | 35.8000 | 35.8000 | -6.037% | 3 | 2,062 | -15.223% |
| 2025-06-20 | 36.8900 | 38.1000 | 36.8900 | 38.1000 | +3.561% | 4 | 2,063 | -20.341% |
| 2025-06-18 | 35.3500 | 37.5000 | 35.1000 | 36.7900 | +8.846% | 30 | 2,075 | -17.505% |
| 2025-06-17 | 35.9500 | 35.9500 | 33.8000 | 33.8000 | -5.507% | 13 | 2,075 | -10.207% |
| 2025-06-16 | 34.6500 | 35.7700 | 34.6500 | 35.7700 | +7.096% | 20 | 2,078 | -15.152% |
| 2025-06-13 | 32.5000 | 34.3000 | 32.5000 | 33.4000 | -2.482% | 16 | 2,087 | -9.132% |
| 2025-06-12 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -1.354% | 1 | 2,087 | -11.387% |
| 2025-06-11 | 34.2100 | 34.8500 | 34.2000 | 34.7200 | +5.212% | 61 | 2,088 | -12.586% |
| 2025-06-10 | 33.7500 | 34.3400 | 32.8500 | 33.0000 | -1.257% | 27 | 2,099 | -8.030% |
| 2025-06-09 | 31.4900 | 33.4200 | 30.1000 | 33.4200 | -7.167% | 52 | 2,095 | -9.186% |
| 2025-06-06 | 34.0000 | 37.3500 | 33.6800 | 36.0000 | +7.463% | 174 | 2,119 | -15.694% |
| 2025-06-05 | 35.0000 | 36.5000 | 32.6500 | 33.5000 | +1.917% | 28 | 2,139 | -9.403% |
| 2025-06-04 | 32.9500 | 33.0000 | 32.1600 | 32.8700 | +1.138% | 17 | 2,139 | -7.667% |
| 2025-06-03 | 31.0000 | 33.0500 | 30.5000 | 32.5000 | +12.457% | 46 | 2,149 | -6.615% |
| 2025-06-02 | 27.6000 | 29.3000 | 27.6000 | 28.9000 | +9.677% | 35 | 2,169 | +5.017% |
| 2025-05-30 | 25.6500 | 26.7500 | 25.6500 | 26.3500 | +0.958% | 32 | 2,196 | +15.180% |
| 2025-05-29 | 26.0000 | 26.7300 | 25.8500 | 26.1000 | -4.044% | 11 | 2,208 | +16.284% |
| 2025-05-28 | 26.9500 | 27.3700 | 26.9000 | 27.2000 | -2.229% | 26 | 2,214 | +11.581% |
| 2025-05-27 | 27.0000 | 28.2000 | 27.0000 | 27.8200 | +6.918% | 47 | 2,223 | +9.094% |
| 2025-05-23 | 26.0000 | 26.5800 | 25.7000 | 26.0200 | -6.571% | 62 | 2,268 | +16.641% |
| 2025-05-22 | 27.1500 | 27.8500 | 26.0000 | 27.8500 | -1.798% | 16 | 2,268 | +8.977% |
| 2025-05-21 | 26.0800 | 28.4500 | 26.0800 | 28.3600 | +5.037% | 3 | 2,276 | +7.017% |
| 2025-05-20 | 26.5500 | 27.0000 | 26.2300 | 27.0000 | +2.857% | 16 | 2,277 | +12.407% |
| 2025-05-19 | 24.7000 | 26.2500 | 24.7000 | 26.2500 | +8.025% | 24 | 2,273 | +15.619% |
| 2025-05-16 | 24.2500 | 24.5000 | 23.4500 | 24.3000 | +4.968% | 144 | 2,277 | +24.897% |
| 2025-05-15 | 24.0000 | 24.0000 | 21.4000 | 23.1500 | -3.340% | 46 | 2,281 | +31.102% |
| 2025-05-14 | 25.0800 | 25.7000 | 23.5000 | 23.9500 | -4.658% | 90 | 2,290 | +26.722% |
| 2025-05-13 | 23.1500 | 25.6000 | 23.0800 | 25.1200 | +19.052% | 466 | 2,238 | +20.820% |
| 2025-05-12 | 21.0000 | 22.3000 | 19.9500 | 21.1000 | +8.931% | 134 | 2,495 | +43.839% |
| 2025-05-09 | 19.4500 | 20.6500 | 18.9400 | 19.3700 | +1.467% | 414 | 2,513 | +56.686% |
| 2025-05-08 | 17.4500 | 19.6000 | 17.1000 | 19.0900 | +23.560% | 93 | 2,486 | +58.984% |
| 2025-05-07 | 16.7000 | 16.7000 | 15.4500 | 15.4500 | +3.691% | 3 | 2,485 | +96.440% |
| 2025-05-06 | 14.2200 | 15.0200 | 14.0000 | 14.9000 | -0.667% | 40 | 2,484 | +103.691% |
| 2025-05-05 | 13.3000 | 15.1100 | 13.3000 | 15.0000 | -2.534% | 30 | 2,482 | +102.333% |
| 2025-05-02 | 15.7500 | 16.1000 | 15.2500 | 15.3900 | +8.380% | 96 | 2,482 | +97.206% |
| 2025-05-01 | 16.0000 | 16.0000 | 14.2000 | 14.2000 | -7.190% | 58 | 2,485 | +113.732% |
| 2025-04-30 | 14.6800 | 15.3000 | 14.4400 | 15.3000 | -4.732% | 113 | 2,495 | +98.366% |
| 2025-04-29 | 16.0000 | 16.1000 | 15.6500 | 16.0600 | +1.646% | 42 | 2,557 | +88.979% |
| 2025-04-28 | 17.0100 | 17.0900 | 14.6500 | 15.8000 | -4.647% | 167 | 2,587 | +92.089% |
| 2025-04-25 | 16.5000 | 16.5700 | 15.6500 | 16.5700 | +6.218% | 58 | 2,698 | +83.162% |
| 2025-04-24 | 15.3000 | 15.6000 | 15.0000 | 15.6000 | +16.418% | 33 | 2,702 | +94.551% |
| 2025-04-23 | 14.6000 | 14.6000 | 13.4000 | 13.4000 | +9.388% | 69 | 2,685 | +126.493% |
| 2025-04-22 | 11.2500 | 12.5900 | 10.9000 | 12.2500 | +19.746% | 27 | 2,679 | +147.755% |
| 2025-04-21 | 11.3000 | 11.3000 | 10.2300 | 10.2300 | -9.469% | 23 | 2,680 | +196.676% |
| 2025-04-17 | 11.4500 | 11.4500 | 10.8000 | 11.3000 | +1.802% | 7 | 2,690 | +168.584% |
| 2025-04-16 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | -14.943% | 2 | 2,690 | +173.423% |
| 2025-04-15 | 13.1000 | 13.1000 | 13.0500 | 13.0500 | +4.400% | 32 | 2,688 | +132.567% |
| 2025-04-14 | 13.8300 | 13.8300 | 12.5000 | 12.5000 | -6.367% | 110 | 2,720 | +142.800% |
| 2025-04-11 | 11.9000 | 13.3900 | 11.1500 | 13.3500 | +18.142% | 134 | 2,729 | +127.341% |
| 2025-04-10 | 11.2000 | 11.7500 | 9.8000 | 11.3000 | -2.586% | 89 | 2,783 | +168.584% |
| 2025-04-09 | 7.8200 | 11.6300 | 7.8200 | 11.6000 | +50.649% | 21 | 2,757 | +161.638% |
| 2025-04-08 | 9.6500 | 9.9000 | 7.3000 | 7.7000 | -8.333% | 49 | 2,769 | +294.156% |
| 2025-04-07 | 6.5000 | 9.3000 | 6.5000 | 8.4000 | +1.205% | 68 | 2,748 | +261.310% |
| 2025-04-04 | 7.5000 | 9.1000 | 7.0000 | 8.3000 | -15.306% | 258 | 2,719 | +265.663% |
| 2025-04-03 | 10.2000 | 10.6500 | 9.5000 | 9.8000 | -20.130% | 322 | 2,659 | +209.694% |
| 2025-04-02 | 11.8800 | 12.5700 | 11.8800 | 12.2700 | +2.678% | 209 | 2,787 | +147.351% |
| 2025-04-01 | 11.6000 | 12.3500 | 11.5900 | 11.9500 | +4.825% | 31 | 2,760 | +153.975% |
| 2025-03-31 | 10.8000 | 11.7400 | 10.4500 | 11.4000 | -3.061% | 26 | 2,739 | +166.228% |
| 2025-03-28 | 13.0500 | 13.0500 | 11.0500 | 11.7600 | -9.538% | 282 | 2,725 | +158.078% |
| 2025-03-27 | 12.9000 | 14.0700 | 12.7000 | 13.0000 | -5.592% | 70 | 2,636 | +133.462% |
| 2025-03-26 | 14.0000 | 14.5900 | 12.8800 | 13.7700 | -8.139% | 168 | 2,622 | +120.407% |
| 2025-03-25 | 16.5000 | 16.6000 | 14.9900 | 14.9900 | -5.960% | 109 | 2,619 | +102.468% |
| 2025-03-24 | 15.0200 | 15.9500 | 15.0200 | 15.9400 | +17.638% | 75 | 2,626 | +90.402% |
| 2025-03-21 | 12.0000 | 13.5500 | 12.0000 | 13.5500 | +3.277% | 142 | 2,584 | +123.985% |
| 2025-03-20 | 13.0000 | 13.1300 | 12.5300 | 13.1200 | +3.307% | 79 | 2,534 | +131.326% |
| 2025-03-19 | 11.3500 | 12.7000 | 11.3500 | 12.7000 | +15.455% | 23 | 2,467 | +138.976% |
| 2025-03-18 | 11.0000 | 12.1500 | 10.6500 | 11.0000 | -9.984% | 69 | 2,465 | +175.909% |
| 2025-03-17 | 10.5000 | 12.5500 | 10.5000 | 12.2200 | +17.162% | 97 | 2,445 | +148.363% |
| 2025-03-14 | 10.5000 | 10.6000 | 10.1500 | 10.4300 | +17.720% | 100 | 2,378 | +190.988% |
| 2025-03-13 | 9.5000 | 9.5000 | 8.8500 | 8.8600 | -14.396% | 105 | 2,332 | +242.551% |
| 2025-03-12 | 10.6000 | 10.6000 | 9.6500 | 10.3500 | +13.115% | 108 | 2,332 | +193.237% |
| 2025-03-11 | 9.8500 | 10.0500 | 9.1000 | 9.1500 | +3.741% | 42 | 2,338 | +231.694% |
| 2025-03-10 | 11.6400 | 11.7000 | 8.7500 | 8.8200 | -35.620% | 196 | 2,312 | +244.104% |
| 2025-03-07 | 13.2500 | 14.2500 | 11.9000 | 13.7000 | -4.530% | 298 | 2,311 | +121.533% |
| 2025-03-06 | 15.3900 | 16.5000 | 14.0500 | 14.3500 | -7.419% | 476 | 2,340 | +111.498% |
| 2025-03-05 | 14.4200 | 15.5000 | 14.1000 | 15.5000 | +3.679% | 91 | 1,922 | +95.806% |
| 2025-03-04 | 14.0000 | 15.8000 | 12.3500 | 14.9500 | -0.400% | 173 | 1,915 | +103.010% |
| 2025-03-03 | 19.7100 | 19.8000 | 14.9200 | 15.0100 | -10.066% | 150 | 1,809 | +102.199% |
| 2025-02-28 | 16.0000 | 17.6700 | 15.5500 | 16.6900 | +2.080% | 94 | 1,756 | +81.845% |
| 2025-02-27 | 18.4000 | 18.8000 | 16.0000 | 16.3500 | +3.481% | 254 | 1,745 | +85.627% |
| 2025-02-26 | 16.6000 | 16.9500 | 15.2000 | 15.8000 | +12.057% | 110 | 1,674 | +92.089% |
| 2025-02-25 | 15.2000 | 15.8000 | 12.6000 | 14.1000 | -17.205% | 114 | 1,660 | +115.248% |
| 2025-02-24 | 18.3100 | 18.3100 | 15.5500 | 17.0300 | -4.326% | 150 | 1,616 | +78.215% |
| 2025-02-21 | 21.7000 | 22.3500 | 17.8000 | 17.8000 | -15.238% | 1,070 | 1,569 | +70.506% |
| 2025-02-20 | 22.5700 | 22.5700 | 19.6000 | 21.0000 | -11.392% | 152 | 1,462 | +44.524% |
| 2025-02-19 | 24.4200 | 25.0800 | 22.6000 | 23.7000 | 0.000% | 59 | 1,357 | +28.059% |