HOOD270115C00050000
HOOD Jan 15 2027 50.00 Call
optionOPRA
EODOct 30, 2026
33.69USD-19.209%(-8.01)16Vol5,938OI
HOOD270115C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.50 | 35.30 | 33.50 | 33.69 | -19.209% | 16 | 5,942 | 0.000% |
| 2026-10-28 | 42.08 | 42.75 | 41.70 | 41.70 | -11.427% | 318 | 6,074 | -19.209% |
| 2026-10-27 | 45.76 | 47.08 | 45.76 | 47.08 | +7.049% | 3 | 6,076 | -28.441% |
| 2026-10-26 | 43.80 | 43.98 | 42.91 | 43.98 | -4.391% | 405 | 6,247 | -23.397% |
| 2026-10-23 | 47.00 | 47.00 | 46.00 | 46.00 | -11.538% | 3 | 6,246 | -26.761% |
| 2026-10-22 | 51.55 | 52.00 | 51.55 | 52.00 | +4.839% | 52 | 6,271 | -35.212% |
| 2026-10-20 | 51.85 | 51.85 | 49.60 | 49.60 | +4.333% | 45 | 6,256 | -32.077% |
| 2026-10-19 | 47.54 | 47.54 | 47.54 | 47.54 | -4.057% | 1 | 6,257 | -29.133% |
| 2026-10-16 | 51.85 | 52.30 | 48.93 | 49.55 | -6.509% | 15 | 6,257 | -32.008% |
| 2026-10-15 | 46.60 | 53.00 | 46.60 | 53.00 | +2.021% | 13 | 6,257 | -36.434% |
| 2026-10-14 | 51.89 | 52.02 | 51.89 | 51.95 | -14.260% | 5 | 6,256 | -35.149% |
| 2026-10-13 | 60.59 | 60.59 | 60.59 | 60.59 | +1.068% | 1 | 6,257 | -44.397% |
| 2026-10-12 | 59.35 | 59.95 | 59.35 | 59.95 | -0.415% | 9 | 6,256 | -43.803% |
| 2026-10-09 | 59.70 | 60.20 | 59.55 | 60.20 | +2.034% | 48 | 6,248 | -44.037% |
| 2026-10-08 | 57.68 | 59.00 | 56.50 | 59.00 | -2.334% | 43 | 6,247 | -42.898% |
| 2026-10-07 | 59.25 | 60.41 | 58.75 | 60.41 | -5.388% | 12 | 6,248 | -44.231% |
| 2026-10-06 | 66.00 | 66.00 | 63.85 | 63.85 | -2.445% | 16 | 6,248 | -47.236% |
| 2026-10-05 | 65.45 | 65.45 | 65.45 | 65.45 | -3.891% | 8 | 6,248 | -48.526% |
| 2026-10-02 | 68.10 | 68.10 | 68.10 | 68.10 | +7.583% | 1 | 6,248 | -50.529% |
| 2026-09-30 | 66.04 | 66.04 | 63.30 | 63.30 | -6.912% | 4 | 6,249 | -46.777% |
| 2026-09-29 | 68.45 | 68.45 | 68.00 | 68.00 | -2.453% | 3 | 6,249 | -50.456% |
| 2026-09-25 | 69.71 | 69.71 | 69.71 | 69.71 | -3.848% | 4 | 6,251 | -51.671% |
| 2026-09-24 | 72.50 | 72.50 | 72.50 | 72.50 | -4.480% | 1 | 6,251 | -53.531% |
| 2026-09-23 | 74.84 | 76.13 | 74.84 | 75.90 | +1.038% | 10 | 6,251 | -55.613% |
| 2026-09-22 | 75.50 | 75.50 | 75.12 | 75.12 | -0.411% | 2 | 6,251 | -55.152% |
| 2026-09-21 | 72.95 | 75.43 | 72.95 | 75.43 | +6.781% | 14 | 6,255 | -55.336% |
| 2026-09-18 | 66.50 | 70.64 | 66.36 | 70.64 | +17.635% | 46 | 6,251 | -52.307% |
| 2026-09-17 | 58.68 | 60.05 | 58.68 | 60.05 | +11.142% | 5 | 6,249 | -43.897% |
| 2026-09-16 | 56.75 | 56.75 | 54.03 | 54.03 | -12.431% | 3 | 6,248 | -37.646% |
| 2026-09-15 | 61.70 | 61.70 | 61.70 | 61.70 | -6.088% | 2 | 6,250 | -45.397% |
| 2026-09-14 | 64.75 | 65.70 | 64.75 | 65.70 | -0.424% | 3 | 6,250 | -48.721% |
| 2026-09-11 | 62.40 | 65.98 | 62.40 | 65.98 | +0.274% | 2 | 6,249 | -48.939% |
| 2026-09-10 | 66.51 | 66.51 | 65.80 | 65.80 | -2.950% | 5 | 6,248 | -48.799% |
| 2026-09-09 | 69.61 | 69.61 | 67.80 | 67.80 | -4.775% | 5 | 6,246 | -50.310% |
| 2026-09-08 | 72.44 | 72.44 | 71.20 | 71.20 | -3.771% | 10 | 6,251 | -52.683% |
| 2026-09-04 | 72.67 | 74.50 | 72.67 | 73.99 | -1.935% | 8 | 6,252 | -54.467% |
| 2026-09-03 | 70.00 | 75.67 | 70.00 | 75.45 | +29.306% | 56 | 6,256 | -55.348% |
| 2026-09-02 | 56.00 | 58.35 | 56.00 | 58.35 | +6.770% | 23 | 6,249 | -42.262% |
| 2026-09-01 | 55.70 | 55.70 | 54.65 | 54.65 | -0.636% | 3 | 6,248 | -38.353% |
| 2026-08-31 | 54.89 | 55.00 | 54.10 | 55.00 | -2.361% | 3 | 6,248 | -38.745% |
| 2026-08-28 | 60.05 | 60.05 | 56.33 | 56.33 | -8.257% | 15 | 6,258 | -40.192% |
| 2026-08-27 | 63.00 | 63.40 | 61.40 | 61.40 | +1.237% | 42 | 6,298 | -45.130% |
| 2026-08-26 | 60.65 | 60.65 | 60.65 | 60.65 | -2.960% | 1 | 6,300 | -44.452% |
| 2026-08-25 | 62.95 | 63.00 | 62.00 | 62.50 | +10.424% | 16 | 6,301 | -46.096% |
| 2026-08-24 | 56.60 | 56.60 | 56.60 | 56.60 | -4.440% | 1 | 6,306 | -40.477% |
| 2026-08-21 | 52.60 | 60.30 | 52.60 | 59.23 | +28.901% | 80 | 6,311 | -43.120% |
| 2026-08-20 | 47.15 | 47.15 | 45.95 | 45.95 | -2.234% | 2 | 6,311 | -26.681% |
| 2026-08-19 | 48.50 | 50.95 | 47.00 | 47.00 | +6.818% | 12 | 6,314 | -28.319% |
| 2026-08-18 | 45.00 | 45.68 | 44.00 | 44.00 | -8.142% | 35 | 6,346 | -23.432% |
| 2026-08-17 | 46.50 | 47.90 | 46.50 | 47.90 | +0.609% | 4 | 6,347 | -29.666% |
| 2026-08-14 | 49.95 | 49.95 | 47.59 | 47.61 | -5.103% | 23 | 6,348 | -29.238% |
| 2026-08-13 | 51.01 | 52.43 | 50.10 | 50.17 | +7.064% | 16 | 6,361 | -32.848% |
| 2026-08-12 | 46.70 | 46.86 | 45.90 | 46.86 | +1.870% | 509 | 6,867 | -28.105% |
| 2026-08-11 | 46.00 | 46.00 | 46.00 | 46.00 | -1.182% | 500 | 7,327 | -26.761% |
| 2026-08-10 | 45.40 | 46.55 | 45.00 | 46.55 | +1.196% | 27 | 7,334 | -27.626% |
| 2026-08-07 | 47.00 | 47.00 | 46.00 | 46.00 | +3.371% | 2 | 7,334 | -26.761% |
| 2026-08-06 | 44.50 | 44.50 | 44.50 | 44.50 | -2.690% | 1 | 7,333 | -24.292% |
| 2026-08-05 | 46.40 | 47.70 | 45.73 | 45.73 | +1.173% | 5 | 7,334 | -26.328% |
| 2026-08-04 | 45.30 | 45.40 | 45.20 | 45.20 | +3.196% | 4 | 7,331 | -25.465% |
| 2026-08-03 | 39.50 | 44.80 | 39.32 | 43.80 | +13.472% | 5 | 7,334 | -23.082% |
| 2026-07-31 | 41.40 | 41.50 | 37.25 | 38.60 | -6.538% | 14 | 7,336 | -12.720% |
| 2026-07-30 | 43.00 | 43.00 | 40.40 | 41.30 | -6.136% | 6 | 7,340 | -18.426% |
| 2026-07-29 | 44.80 | 44.80 | 42.50 | 44.00 | -3.233% | 7 | 7,338 | -23.432% |
| 2026-07-28 | 46.00 | 46.36 | 43.00 | 45.47 | -3.767% | 26 | 7,344 | -25.907% |
| 2026-07-27 | 50.20 | 50.20 | 47.25 | 47.25 | -0.106% | 8 | 7,349 | -28.698% |
| 2026-07-24 | 48.00 | 48.00 | 47.30 | 47.30 | -14.621% | 7 | 7,345 | -28.774% |
| 2026-07-23 | 55.90 | 55.90 | 55.05 | 55.40 | -6.102% | 30 | 7,373 | -39.188% |
| 2026-07-21 | 57.00 | 59.00 | 57.00 | 59.00 | +9.625% | 4 | 7,376 | -42.898% |
| 2026-07-20 | 55.35 | 55.35 | 53.82 | 53.82 | -4.490% | 2 | 7,377 | -37.402% |
| 2026-07-17 | 50.15 | 56.35 | 49.90 | 56.35 | -6.083% | 40 | 7,407 | -40.213% |
| 2026-07-16 | 60.00 | 60.00 | 60.00 | 60.00 | -11.006% | 3 | 7,404 | -43.850% |
| 2026-07-15 | 65.64 | 67.80 | 65.64 | 67.42 | +2.774% | 34 | 7,396 | -50.030% |
| 2026-07-14 | 64.20 | 65.60 | 63.00 | 65.60 | +4.709% | 26 | 7,406 | -48.643% |
| 2026-07-13 | 62.64 | 62.65 | 62.64 | 62.65 | -4.424% | 2 | 7,406 | -46.225% |
| 2026-07-10 | 71.78 | 71.78 | 63.00 | 65.55 | -5.137% | 24 | 7,385 | -48.604% |
| 2026-07-09 | 67.98 | 69.10 | 67.98 | 69.10 | +6.966% | 23 | 7,377 | -51.245% |
| 2026-07-08 | 64.07 | 64.60 | 64.07 | 64.60 | -2.755% | 6 | 7,378 | -47.848% |
| 2026-07-07 | 70.64 | 70.64 | 66.43 | 66.43 | -5.222% | 4 | 7,379 | -49.285% |
| 2026-07-06 | 67.80 | 70.44 | 67.80 | 70.09 | +7.682% | 16 | 7,390 | -51.933% |
| 2026-07-02 | 67.75 | 71.89 | 65.05 | 65.09 | +5.494% | 19 | 7,404 | -48.241% |
| 2026-07-01 | 57.95 | 61.70 | 57.95 | 61.70 | +14.154% | 26 | 7,425 | -45.397% |
| 2026-06-30 | 54.05 | 54.05 | 54.05 | 54.05 | -2.700% | 150 | 7,575 | -37.669% |
| 2026-06-29 | 53.46 | 55.70 | 52.90 | 55.55 | +8.922% | 22 | 7,590 | -39.352% |
| 2026-06-26 | 49.50 | 51.27 | 49.50 | 51.00 | +8.511% | 24 | 7,589 | -33.941% |
| 2026-06-25 | 46.86 | 47.00 | 46.86 | 47.00 | -7.170% | 3 | 7,589 | -28.319% |
| 2026-06-24 | 52.20 | 52.20 | 50.60 | 50.63 | -11.794% | 7 | 7,584 | -33.458% |
| 2026-06-23 | 57.00 | 57.80 | 57.00 | 57.40 | -4.094% | 19 | 7,594 | -41.307% |
| 2026-06-22 | 62.03 | 63.50 | 59.85 | 59.85 | -1.885% | 27 | 7,607 | -43.709% |
| 2026-06-18 | 59.02 | 61.00 | 58.91 | 61.00 | +0.826% | 182 | 7,456 | -44.770% |
| 2026-06-17 | 53.15 | 62.50 | 53.15 | 60.50 | +20.831% | 136 | 7,577 | -44.314% |
| 2026-06-16 | 49.25 | 50.16 | 48.45 | 50.07 | -5.528% | 543 | 7,757 | -32.714% |
| 2026-06-15 | 52.80 | 54.09 | 51.94 | 53.00 | +12.051% | 85 | 7,771 | -36.434% |
| 2026-06-12 | 46.15 | 50.00 | 46.15 | 47.30 | +0.425% | 99 | 7,768 | -28.774% |
| 2026-06-11 | 43.40 | 47.10 | 41.00 | 47.10 | +10.954% | 13 | 7,775 | -28.471% |
| 2026-06-10 | 44.00 | 45.50 | 41.83 | 42.45 | +20.597% | 68 | 7,800 | -20.636% |
| 2026-06-09 | 40.37 | 40.37 | 35.20 | 35.20 | -10.592% | 20 | 7,813 | -4.290% |
| 2026-06-08 | 39.25 | 39.90 | 39.25 | 39.37 | +4.291% | 30 | 7,820 | -14.427% |
| 2026-06-05 | 40.20 | 40.30 | 35.35 | 37.75 | -12.311% | 11 | 7,821 | -10.755% |
| 2026-06-04 | 38.40 | 43.05 | 38.40 | 43.05 | +13.949% | 27 | 7,837 | -21.742% |
| 2026-06-03 | 42.35 | 42.35 | 37.35 | 37.78 | -11.377% | 32 | 7,846 | -10.826% |
| 2026-06-02 | 42.12 | 42.63 | 41.40 | 42.63 | -5.267% | 4 | 7,844 | -20.971% |
| 2026-06-01 | 40.50 | 46.00 | 40.50 | 45.00 | -2.174% | 35 | 7,853 | -25.133% |
| 2026-05-29 | 42.00 | 47.95 | 40.70 | 46.00 | +16.989% | 107 | 7,904 | -26.761% |
| 2026-05-28 | 32.00 | 39.32 | 32.00 | 39.32 | +24.825% | 52 | 7,909 | -14.318% |
| 2026-05-27 | 29.10 | 31.50 | 29.10 | 31.50 | +7.729% | 45 | 7,900 | +6.952% |
| 2026-05-26 | 30.19 | 30.19 | 29.24 | 29.24 | 0.000% | 125 | 7,973 | +15.219% |
| 2026-05-22 | 31.00 | 31.50 | 29.24 | 29.24 | -4.756% | 92 | 7,981 | +15.219% |
| 2026-05-21 | 30.35 | 31.80 | 30.35 | 30.70 | -0.163% | 113 | 8,088 | +9.739% |
| 2026-05-20 | 30.95 | 31.58 | 30.66 | 30.75 | +1.653% | 8 | 8,090 | +9.561% |
| 2026-05-19 | 30.08 | 30.75 | 29.46 | 30.25 | -7.066% | 25 | 8,090 | +11.372% |
| 2026-05-18 | 34.55 | 34.75 | 31.50 | 32.55 | -0.913% | 26 | 8,087 | +3.502% |
| 2026-05-15 | 33.20 | 33.44 | 31.75 | 32.85 | -8.496% | 16 | 8,085 | +2.557% |
| 2026-05-14 | 31.42 | 37.05 | 31.42 | 35.90 | +9.618% | 68 | 8,072 | -6.156% |
| 2026-05-13 | 32.45 | 32.95 | 31.30 | 32.75 | -0.758% | 26 | 8,067 | +2.870% |
| 2026-05-12 | 34.50 | 34.50 | 32.26 | 33.00 | -7.770% | 40 | 8,056 | +2.091% |
| 2026-05-11 | 32.16 | 36.00 | 31.10 | 35.78 | +12.410% | 30 | 8,059 | -5.841% |
| 2026-05-08 | 31.60 | 32.00 | 30.25 | 31.83 | +0.919% | 25 | 8,062 | +5.844% |
| 2026-05-07 | 33.19 | 33.30 | 31.54 | 31.54 | -10.652% | 29 | 8,072 | +6.817% |
| 2026-05-06 | 32.80 | 35.30 | 32.10 | 35.30 | +6.970% | 26 | 8,072 | -4.561% |
| 2026-05-05 | 32.50 | 33.33 | 32.50 | 33.00 | +4.101% | 23 | 8,083 | +2.091% |
| 2026-05-04 | 31.50 | 33.50 | 31.50 | 31.70 | +4.620% | 33 | 8,094 | +6.278% |
| 2026-05-01 | 29.80 | 31.00 | 29.27 | 30.30 | +3.661% | 47 | 8,139 | +11.188% |
| 2026-04-30 | 29.00 | 29.75 | 28.50 | 29.23 | +5.031% | 80 | 8,139 | +15.258% |
| 2026-04-29 | 29.15 | 29.56 | 26.80 | 27.83 | -25.767% | 156 | 8,152 | +21.056% |
| 2026-04-28 | 37.75 | 38.00 | 37.30 | 37.49 | -3.872% | 23 | 8,122 | -10.136% |
| 2026-04-27 | 40.00 | 40.00 | 38.70 | 39.00 | -2.500% | 19 | 8,120 | -13.615% |
| 2026-04-24 | 40.55 | 40.55 | 40.00 | 40.00 | +3.226% | 3 | 8,131 | -15.775% |
| 2026-04-23 | 42.60 | 42.62 | 38.75 | 38.75 | -9.800% | 21 | 8,132 | -13.058% |
| 2026-04-22 | 43.50 | 43.50 | 42.96 | 42.96 | +3.518% | 27 | 8,136 | -21.578% |
| 2026-04-21 | 44.65 | 44.65 | 41.50 | 41.50 | -9.841% | 14 | 8,140 | -18.819% |
| 2026-04-20 | 45.31 | 46.55 | 44.00 | 46.03 | +1.054% | 52 | 8,140 | -26.809% |
| 2026-04-17 | 44.85 | 47.58 | 44.85 | 45.55 | +7.429% | 79 | 8,141 | -26.037% |
| 2026-04-16 | 43.50 | 43.55 | 40.30 | 42.40 | -0.399% | 280 | 8,150 | -20.542% |
| 2026-04-15 | 38.43 | 43.20 | 38.43 | 42.57 | +20.937% | 668 | 8,160 | -20.860% |
| 2026-04-14 | 33.34 | 35.50 | 32.50 | 35.20 | +22.691% | 498 | 8,585 | -4.290% |
| 2026-04-13 | 25.93 | 28.69 | 25.90 | 28.69 | +6.259% | 32 | 9,040 | +17.428% |
| 2026-04-10 | 27.37 | 27.37 | 26.74 | 27.00 | -2.351% | 19 | 9,026 | +24.778% |
| 2026-04-09 | 27.00 | 29.60 | 27.00 | 27.65 | -4.852% | 15 | 9,015 | +21.844% |
| 2026-04-08 | 32.90 | 33.35 | 28.50 | 29.06 | +7.829% | 120 | 9,015 | +15.933% |
| 2026-04-07 | 25.50 | 26.95 | 25.50 | 26.95 | -3.405% | 6 | 9,029 | +25.009% |
| 2026-04-06 | 27.20 | 28.60 | 27.00 | 27.90 | +3.295% | 15 | 9,032 | +20.753% |
| 2026-04-02 | 24.59 | 28.20 | 24.59 | 27.01 | -1.782% | 17 | 9,044 | +24.732% |
| 2026-04-01 | 27.50 | 29.00 | 27.40 | 27.50 | 0.000% | 8 | 9,044 | +22.509% |
| 2026-03-31 | 25.37 | 28.00 | 25.00 | 27.50 | +19.565% | 47 | 9,051 | +22.509% |
| 2026-03-30 | 25.80 | 26.48 | 23.00 | 23.00 | -8.367% | 43 | 9,023 | +46.478% |
| 2026-03-27 | 25.50 | 26.45 | 25.10 | 25.10 | -11.775% | 203 | 9,036 | +34.223% |
| 2026-03-26 | 30.45 | 30.45 | 28.00 | 28.45 | -5.795% | 10 | 9,012 | +18.418% |
| 2026-03-25 | 31.10 | 31.75 | 30.20 | 30.20 | +8.283% | 9 | 9,012 | +11.556% |
| 2026-03-24 | 28.79 | 28.79 | 27.40 | 27.89 | -8.105% | 117 | 9,014 | +20.796% |
| 2026-03-23 | 30.45 | 30.50 | 29.50 | 30.35 | +6.491% | 37 | 8,953 | +11.005% |
| 2026-03-20 | 30.50 | 30.62 | 28.50 | 28.50 | -7.106% | 216 | 9,025 | +18.211% |
| 2026-03-19 | 30.00 | 31.00 | 30.00 | 30.68 | -5.745% | 18 | 8,934 | +9.811% |
| 2026-03-18 | 33.80 | 33.85 | 32.34 | 32.55 | -5.047% | 20 | 8,935 | +3.502% |
| 2026-03-17 | 34.60 | 34.60 | 33.60 | 34.28 | +4.258% | 7 | 8,935 | -1.721% |
| 2026-03-16 | 32.96 | 32.96 | 32.40 | 32.88 | +5.216% | 28 | 8,932 | +2.464% |
| 2026-03-13 | 34.00 | 34.00 | 31.25 | 31.25 | -7.544% | 112 | 8,904 | +7.808% |
| 2026-03-12 | 34.50 | 34.90 | 33.60 | 33.80 | -3.429% | 179 | 8,995 | -0.325% |
| 2026-03-11 | 36.20 | 36.20 | 35.00 | 35.00 | -6.417% | 5 | 8,923 | -3.743% |
| 2026-03-10 | 36.90 | 37.40 | 36.30 | 37.40 | +3.172% | 22 | 8,923 | -9.920% |
| 2026-03-09 | 34.92 | 36.25 | 34.47 | 36.25 | +2.113% | 556 | 8,923 | -7.062% |
| 2026-03-06 | 35.00 | 36.00 | 35.00 | 35.50 | -4.364% | 5 | 8,528 | -5.099% |
| 2026-03-05 | 37.20 | 37.20 | 35.45 | 37.12 | -6.263% | 4 | 8,525 | -9.240% |
| 2026-03-04 | 38.05 | 40.72 | 38.05 | 39.60 | +15.351% | 37 | 8,525 | -14.924% |
| 2026-03-03 | 33.40 | 34.33 | 32.70 | 34.33 | -5.687% | 46 | 8,531 | -1.864% |
| 2026-03-02 | 31.70 | 36.80 | 31.70 | 36.40 | +7.852% | 14 | 8,546 | -7.445% |
| 2026-02-27 | 33.77 | 34.25 | 32.92 | 33.75 | -7.837% | 11 | 8,549 | -0.178% |
| 2026-02-26 | 35.30 | 37.01 | 35.04 | 36.62 | +4.360% | 122 | 8,547 | -8.001% |
| 2026-02-25 | 34.37 | 35.15 | 33.50 | 35.09 | +10.520% | 17 | 8,587 | -3.990% |
| 2026-02-24 | 29.00 | 31.75 | 28.97 | 31.75 | +5.132% | 41 | 8,587 | +6.110% |
| 2026-02-23 | 32.21 | 32.21 | 30.00 | 30.20 | -11.567% | 217 | 8,564 | +11.556% |
| 2026-02-20 | 34.15 | 35.50 | 33.96 | 34.15 | +0.589% | 20 | 8,528 | -1.347% |
| 2026-02-19 | 33.30 | 33.95 | 32.60 | 33.95 | +2.879% | 9 | 8,531 | -0.766% |
| 2026-02-18 | 34.00 | 35.60 | 33.00 | 33.00 | -5.036% | 34 | 8,528 | +2.091% |
| 2026-02-17 | 34.00 | 34.75 | 31.72 | 34.75 | +2.507% | 59 | 8,526 | -3.050% |
| 2026-02-13 | 31.75 | 35.20 | 31.10 | 33.90 | +9.355% | 108 | 8,514 | -0.619% |
| 2026-02-12 | 33.50 | 33.73 | 29.55 | 31.00 | -13.408% | 76 | 8,514 | +8.677% |
| 2026-02-11 | 34.90 | 35.80 | 32.90 | 35.80 | -16.937% | 248 | 8,490 | -5.894% |
| 2026-02-10 | 43.00 | 43.36 | 42.00 | 43.10 | +0.233% | 19 | 8,418 | -21.833% |
| 2026-02-09 | 42.20 | 45.99 | 41.60 | 43.00 | +6.173% | 44 | 8,416 | -21.651% |
| 2026-02-06 | 37.12 | 41.10 | 37.12 | 40.50 | +26.563% | 99 | 8,415 | -16.815% |
| 2026-02-05 | 36.00 | 37.10 | 31.50 | 32.00 | -16.340% | 101 | 8,397 | +5.281% |
| 2026-02-04 | 42.00 | 42.00 | 36.00 | 38.25 | -10.735% | 404 | 8,404 | -11.922% |
| 2026-02-03 | 46.00 | 46.10 | 41.75 | 42.85 | -6.563% | 133 | 8,493 | -21.377% |
| 2026-02-02 | 50.71 | 50.71 | 45.33 | 45.86 | -15.590% | 124 | 8,559 | -26.537% |
| 2026-01-30 | 59.00 | 59.00 | 54.00 | 54.33 | -1.754% | 17 | 8,516 | -37.990% |
| 2026-01-29 | 57.00 | 57.00 | 55.30 | 55.30 | -5.808% | 72 | 8,519 | -39.078% |
| 2026-01-28 | 60.30 | 60.30 | 58.71 | 58.71 | -2.150% | 9 | 8,539 | -42.616% |
| 2026-01-27 | 61.50 | 61.50 | 59.92 | 60.00 | -2.439% | 12 | 8,537 | -43.850% |
| 2026-01-26 | 62.50 | 63.00 | 61.50 | 61.50 | -4.946% | 14 | 8,527 | -45.220% |
| 2026-01-23 | 62.78 | 64.70 | 62.78 | 64.70 | +5.892% | 2 | 8,540 | -47.929% |
| 2026-01-22 | 60.70 | 61.50 | 60.70 | 61.10 | -1.452% | 17 | 8,540 | -44.861% |
| 2026-01-21 | 62.98 | 62.98 | 60.62 | 62.00 | +2.226% | 34 | 8,546 | -45.661% |
| 2026-01-20 | 60.50 | 62.30 | 60.50 | 60.65 | -5.012% | 112 | 8,572 | -44.452% |
| 2026-01-16 | 64.20 | 65.00 | 63.00 | 63.85 | -2.071% | 20 | 8,682 | -47.236% |
| 2026-01-15 | 70.90 | 70.90 | 65.15 | 65.20 | -10.489% | 25 | 8,682 | -48.328% |
| 2026-01-14 | 74.48 | 74.48 | 72.84 | 72.84 | -2.084% | 4 | 8,683 | -53.748% |
| 2026-01-13 | 71.50 | 74.70 | 71.50 | 74.39 | +1.904% | 17 | 8,683 | -54.712% |
| 2026-01-12 | 71.00 | 73.05 | 71.00 | 73.00 | +3.620% | 36 | 8,687 | -53.849% |
| 2026-01-09 | 72.00 | 72.00 | 70.36 | 70.45 | -7.058% | 8 | 8,688 | -52.179% |
| 2026-01-06 | 75.15 | 76.00 | 73.54 | 75.80 | -1.940% | 9 | 8,689 | -55.554% |
| 2026-01-05 | 73.36 | 77.70 | 73.36 | 77.30 | +10.397% | 37 | 8,687 | -56.417% |
| 2026-01-02 | 67.00 | 70.02 | 67.00 | 70.02 | +2.219% | 4 | 8,696 | -51.885% |
| 2025-12-31 | 69.00 | 69.50 | 68.00 | 68.50 | -2.560% | 8 | 8,698 | -50.818% |
| 2025-12-30 | 72.00 | 72.42 | 70.30 | 70.30 | -2.048% | 17 | 8,698 | -52.077% |
| 2025-12-29 | 72.20 | 72.42 | 71.61 | 71.77 | -3.014% | 466 | 8,698 | -53.058% |
| 2025-12-26 | 74.50 | 74.50 | 74.00 | 74.00 | -1.661% | 2 | 8,853 | -54.473% |
| 2025-12-24 | 75.25 | 75.25 | 75.25 | 75.25 | -0.252% | 6 | 8,855 | -55.229% |
| 2025-12-23 | 74.83 | 75.44 | 74.75 | 75.44 | -2.026% | 9 | 8,855 | -55.342% |
| 2025-12-22 | 77.00 | 77.00 | 77.00 | 77.00 | +1.369% | 1 | 8,854 | -56.247% |
| 2025-12-19 | 75.96 | 75.96 | 75.96 | 75.96 | +1.280% | 1 | 8,854 | -55.648% |
| 2025-12-18 | 74.82 | 75.00 | 74.82 | 75.00 | +2.951% | 3 | 8,854 | -55.080% |
| 2025-12-17 | 77.00 | 77.00 | 72.85 | 72.85 | -1.487% | 3 | 8,854 | -53.754% |
| 2025-12-16 | 75.00 | 75.13 | 73.95 | 73.95 | +2.169% | 7 | 8,852 | -54.442% |
| 2025-12-15 | 72.00 | 72.38 | 72.00 | 72.38 | -5.324% | 6 | 8,854 | -53.454% |
| 2025-12-12 | 81.00 | 81.00 | 75.55 | 76.45 | -3.375% | 9 | 8,859 | -55.932% |
| 2025-12-11 | 83.48 | 83.48 | 79.12 | 79.12 | -14.326% | 21 | 8,859 | -57.419% |
| 2025-12-09 | 94.00 | 94.00 | 92.35 | 92.35 | +4.115% | 9 | 8,857 | -63.519% |
| 2025-12-08 | 88.82 | 88.82 | 87.82 | 88.70 | -4.004% | 10 | 8,864 | -62.018% |
| 2025-12-04 | 90.08 | 92.40 | 90.00 | 92.40 | +5.903% | 5 | 8,872 | -63.539% |
| 2025-12-03 | 84.80 | 87.25 | 84.80 | 87.25 | +10.794% | 3 | 8,876 | -61.387% |
| 2025-12-01 | 78.08 | 78.75 | 78.08 | 78.75 | -5.576% | 2 | 8,878 | -57.219% |
| 2025-11-28 | 85.29 | 85.29 | 83.40 | 83.40 | -0.738% | 3 | 8,879 | -59.604% |
| 2025-11-26 | 78.50 | 84.02 | 78.50 | 84.02 | +25.816% | 23 | 8,885 | -59.902% |
| 2025-11-24 | 66.78 | 66.78 | 66.78 | 66.78 | +1.954% | 1 | 8,885 | -49.551% |
| 2025-11-21 | 63.70 | 66.50 | 61.50 | 65.50 | +3.329% | 15 | 8,885 | -48.565% |
| 2025-11-20 | 67.00 | 67.00 | 63.39 | 63.39 | -14.106% | 22 | 8,890 | -46.853% |
| 2025-11-19 | 72.90 | 75.55 | 72.16 | 73.80 | +2.500% | 18 | 8,890 | -54.350% |
| 2025-11-18 | 72.00 | 73.00 | 69.91 | 72.00 | -1.180% | 15 | 8,898 | -53.208% |
| 2025-11-17 | 74.98 | 76.50 | 69.46 | 72.86 | -9.209% | 25 | 8,907 | -53.761% |
| 2025-11-14 | 82.00 | 82.50 | 80.02 | 80.25 | +4.086% | 6 | 8,911 | -58.019% |
| 2025-11-13 | 82.00 | 82.00 | 77.00 | 77.10 | -12.386% | 8 | 8,915 | -56.304% |
| 2025-11-12 | 86.50 | 88.50 | 86.50 | 88.00 | -4.202% | 3 | 8,912 | -61.716% |
| 2025-11-10 | 91.53 | 91.86 | 91.53 | 91.86 | +9.162% | 2 | 8,912 | -63.325% |
| 2025-11-07 | 78.33 | 84.15 | 77.60 | 84.15 | -1.694% | 19 | 8,912 | -59.964% |
| 2025-11-06 | 92.00 | 92.00 | 85.60 | 85.60 | -13.378% | 57 | 8,906 | -60.643% |
| 2025-11-05 | 93.00 | 98.82 | 93.00 | 98.82 | +3.368% | 20 | 8,875 | -65.908% |
| 2025-11-04 | 98.00 | 98.00 | 95.60 | 95.60 | -3.434% | 2 | 8,878 | -64.759% |
| 2025-11-03 | 104.00 | 104.00 | 99.00 | 99.00 | -3.883% | 2 | 8,880 | -65.970% |
| 2025-10-31 | 103.00 | 103.00 | 103.00 | 103.00 | +7.853% | 1 | 8,880 | -67.291% |
| 2025-10-30 | 98.30 | 98.30 | 95.50 | 95.50 | -6.373% | 2 | 8,880 | -64.723% |
| 2025-10-29 | 102.00 | 102.00 | 100.30 | 102.00 | +0.265% | 4 | 8,880 | -66.971% |
| 2025-10-28 | 102.00 | 102.90 | 101.73 | 101.73 | +0.227% | 7 | 8,880 | -66.883% |
| 2025-10-27 | 100.47 | 101.50 | 100.00 | 101.50 | +5.817% | 4 | 8,885 | -66.808% |
| 2025-10-24 | 95.00 | 95.92 | 94.20 | 95.92 | +5.989% | 7 | 8,885 | -64.877% |
| 2025-10-23 | 85.80 | 90.50 | 85.80 | 90.50 | +10.703% | 8 | 8,887 | -62.773% |
| 2025-10-22 | 80.45 | 81.75 | 78.90 | 81.75 | -10.066% | 10 | 8,889 | -58.789% |
| 2025-10-21 | 90.90 | 90.90 | 90.90 | 90.90 | -3.257% | 1 | 8,886 | -62.937% |
| 2025-10-20 | 90.00 | 93.96 | 90.00 | 93.96 | +9.689% | 11 | 8,886 | -64.144% |
| 2025-10-17 | 82.00 | 85.66 | 81.99 | 85.66 | -2.326% | 15 | 8,886 | -60.670% |
| 2025-10-16 | 91.00 | 91.00 | 87.70 | 87.70 | -2.501% | 9 | 8,884 | -61.585% |
| 2025-10-15 | 94.79 | 94.79 | 89.95 | 89.95 | -1.176% | 14 | 8,884 | -62.546% |
| 2025-10-14 | 93.60 | 95.00 | 91.02 | 91.02 | -3.683% | 7 | 8,896 | -62.986% |
| 2025-10-13 | 94.50 | 94.50 | 94.50 | 94.50 | -1.192% | 1 | 8,893 | -64.349% |
| 2025-10-10 | 106.50 | 106.50 | 95.64 | 95.64 | -10.273% | 17 | 8,893 | -64.774% |
| 2025-10-09 | 102.95 | 106.59 | 102.95 | 106.59 | +1.708% | 3 | 8,895 | -68.393% |
| 2025-10-08 | 103.50 | 104.80 | 103.50 | 104.80 | +4.362% | 9 | 8,896 | -67.853% |
| 2025-10-07 | 100.48 | 100.48 | 98.10 | 100.42 | -0.179% | 22 | 8,896 | -66.451% |
| 2025-10-06 | 107.79 | 108.50 | 100.60 | 100.60 | -1.256% | 11 | 8,896 | -66.511% |
| 2025-10-03 | 100.52 | 105.00 | 100.52 | 101.88 | +4.396% | 113 | 8,898 | -66.932% |
| 2025-10-02 | 96.50 | 97.59 | 96.50 | 97.59 | +4.041% | 4 | 8,958 | -65.478% |
| 2025-10-01 | 96.30 | 96.30 | 93.80 | 93.80 | -3.249% | 8 | 8,958 | -64.083% |
| 2025-09-30 | 96.15 | 96.95 | 94.88 | 96.95 | +5.553% | 14 | 8,959 | -65.250% |
| 2025-09-29 | 80.00 | 91.85 | 80.00 | 91.85 | +19.519% | 104 | 8,963 | -63.321% |
| 2025-09-26 | 76.85 | 76.85 | 76.85 | 76.85 | -2.164% | 1 | 9,038 | -56.161% |
| 2025-09-25 | 78.88 | 78.88 | 77.72 | 78.55 | -5.167% | 5 | 9,037 | -57.110% |
| 2025-09-24 | 82.55 | 85.10 | 82.55 | 82.83 | +1.012% | 45 | 9,037 | -59.326% |
| 2025-09-23 | 81.60 | 82.00 | 81.22 | 82.00 | +1.863% | 22 | 9,058 | -58.915% |
| 2025-09-22 | 79.00 | 80.50 | 78.75 | 80.50 | +0.625% | 21 | 9,050 | -58.149% |
| 2025-09-19 | 78.40 | 80.00 | 78.30 | 80.00 | +4.058% | 45 | 9,042 | -57.888% |
| 2025-09-18 | 78.53 | 78.53 | 76.88 | 76.88 | +2.905% | 23 | 9,048 | -56.178% |
| 2025-09-17 | 73.72 | 74.71 | 73.30 | 74.71 | +1.882% | 11 | 9,058 | -54.906% |
| 2025-09-16 | 70.38 | 73.67 | 70.38 | 73.33 | +3.793% | 47 | 9,059 | -54.057% |
| 2025-09-15 | 71.97 | 71.97 | 68.60 | 70.65 | -1.834% | 17 | 9,082 | -52.314% |
| 2025-09-12 | 72.35 | 72.35 | 70.66 | 71.97 | -4.663% | 3 | 9,077 | -53.189% |
| 2025-09-11 | 73.55 | 77.05 | 73.55 | 75.49 | +2.847% | 55 | 9,078 | -55.372% |
| 2025-09-10 | 78.00 | 78.20 | 73.40 | 73.40 | -1.477% | 29 | 9,080 | -54.101% |
| 2025-09-09 | 73.05 | 74.60 | 70.34 | 74.50 | +1.915% | 34 | 9,083 | -54.779% |
| 2025-09-08 | 68.80 | 73.10 | 67.25 | 73.10 | +25.064% | 118 | 9,080 | -53.912% |
| 2025-09-05 | 61.00 | 61.00 | 53.76 | 58.45 | -4.337% | 74 | 9,135 | -42.361% |
| 2025-09-04 | 58.50 | 61.10 | 58.50 | 61.10 | +6.632% | 26 | 9,135 | -44.861% |
| 2025-09-03 | 58.10 | 58.73 | 56.80 | 57.30 | -0.521% | 68 | 9,135 | -41.204% |
| 2025-09-02 | 56.44 | 58.45 | 56.10 | 57.60 | -4.604% | 13 | 9,128 | -41.510% |
| 2025-08-29 | 60.00 | 60.80 | 59.40 | 60.38 | +0.050% | 19 | 9,130 | -44.203% |
| 2025-08-28 | 61.25 | 62.00 | 60.35 | 60.35 | -0.658% | 35 | 9,130 | -44.176% |
| 2025-08-27 | 64.30 | 64.30 | 60.55 | 60.75 | -6.394% | 65 | 9,131 | -44.543% |
| 2025-08-26 | 63.25 | 64.90 | 63.25 | 64.90 | +0.232% | 48 | 9,112 | -48.089% |
| 2025-08-25 | 63.75 | 65.53 | 63.75 | 64.75 | -3.401% | 45 | 9,112 | -47.969% |
| 2025-08-22 | 62.05 | 68.50 | 62.05 | 67.03 | +5.393% | 41 | 9,093 | -49.739% |
| 2025-08-21 | 64.00 | 64.31 | 63.60 | 63.60 | +3.583% | 8 | 9,095 | -47.028% |
| 2025-08-20 | 64.55 | 64.55 | 57.85 | 61.40 | -6.616% | 33 | 9,097 | -45.130% |
| 2025-08-19 | 70.57 | 70.57 | 64.75 | 65.75 | -6.909% | 84 | 9,089 | -48.760% |
| 2025-08-18 | 69.45 | 71.00 | 67.55 | 70.63 | +2.199% | 20 | 9,099 | -52.301% |
| 2025-08-15 | 68.70 | 69.50 | 68.28 | 69.11 | +1.632% | 33 | 9,105 | -51.252% |
| 2025-08-14 | 65.50 | 68.00 | 65.50 | 68.00 | +3.046% | 6 | 9,121 | -50.456% |
| 2025-08-13 | 68.00 | 68.50 | 65.60 | 65.99 | -7.447% | 59 | 9,125 | -48.947% |
| 2025-08-12 | 72.50 | 74.85 | 70.90 | 71.30 | -2.060% | 45 | 9,109 | -52.749% |
| 2025-08-11 | 72.36 | 74.20 | 72.11 | 72.80 | +1.111% | 18 | 9,106 | -53.723% |
| 2025-08-08 | 70.00 | 73.50 | 69.36 | 72.00 | +8.271% | 99 | 9,107 | -53.208% |
| 2025-08-07 | 68.00 | 68.50 | 66.50 | 66.50 | +5.222% | 10 | 9,106 | -49.338% |
| 2025-08-06 | 61.85 | 63.20 | 60.85 | 63.20 | +2.265% | 14 | 9,104 | -46.693% |
| 2025-08-05 | 62.75 | 63.20 | 61.64 | 61.80 | -3.438% | 15 | 9,104 | -45.485% |
| 2025-08-04 | 58.00 | 64.00 | 57.00 | 64.00 | +10.003% | 42 | 9,104 | -47.359% |
| 2025-08-01 | 56.05 | 62.05 | 52.00 | 58.18 | -5.398% | 131 | 9,106 | -42.094% |
| 2025-07-31 | 59.50 | 65.65 | 59.50 | 61.50 | -3.058% | 49 | 9,118 | -45.220% |
| 2025-07-30 | 62.52 | 64.20 | 62.52 | 63.44 | +1.019% | 21 | 9,124 | -46.895% |
| 2025-07-29 | 64.85 | 64.85 | 61.30 | 62.80 | -1.196% | 37 | 9,127 | -46.354% |
| 2025-07-28 | 63.00 | 64.10 | 61.50 | 63.56 | +1.875% | 102 | 9,141 | -46.995% |
| 2025-07-25 | 59.75 | 63.60 | 59.75 | 62.39 | +3.295% | 20 | 9,156 | -46.001% |
| 2025-07-24 | 60.05 | 60.40 | 59.20 | 60.40 | +0.667% | 8 | 9,155 | -44.222% |
| 2025-07-23 | 60.30 | 60.30 | 59.90 | 60.00 | -0.166% | 52 | 9,156 | -43.850% |
| 2025-07-22 | 62.60 | 62.75 | 57.50 | 60.10 | -5.205% | 60 | 9,175 | -43.943% |
| 2025-07-21 | 67.35 | 67.35 | 63.40 | 63.40 | -4.762% | 39 | 9,166 | -46.861% |
| 2025-07-18 | 67.20 | 70.62 | 66.41 | 66.57 | +4.670% | 67 | 9,173 | -49.392% |
| 2025-07-17 | 63.30 | 64.50 | 63.15 | 63.60 | +1.760% | 41 | 9,198 | -47.028% |
| 2025-07-16 | 59.75 | 62.51 | 59.75 | 62.50 | +6.293% | 61 | 9,207 | -46.096% |
| 2025-07-15 | 57.76 | 59.85 | 56.33 | 58.80 | +1.292% | 52 | 9,233 | -42.704% |
| 2025-07-14 | 60.55 | 60.55 | 58.05 | 58.05 | +0.694% | 23 | 9,243 | -41.964% |
| 2025-07-11 | 60.00 | 60.17 | 57.65 | 57.65 | +0.751% | 34 | 9,237 | -41.561% |
| 2025-07-10 | 53.90 | 57.85 | 53.90 | 57.22 | +7.658% | 49 | 9,252 | -41.122% |
| 2025-07-09 | 52.00 | 54.00 | 52.00 | 53.15 | +3.809% | 32 | 9,253 | -36.613% |
| 2025-07-08 | 57.00 | 57.00 | 51.20 | 51.20 | -3.232% | 36 | 9,251 | -34.199% |
| 2025-07-07 | 54.40 | 54.40 | 52.91 | 52.91 | -2.739% | 21 | 9,248 | -36.326% |
| 2025-07-03 | 54.80 | 55.00 | 52.55 | 54.40 | -5.556% | 92 | 9,278 | -38.070% |
| 2025-07-02 | 55.00 | 60.43 | 55.00 | 57.60 | +8.659% | 90 | 9,278 | -41.510% |
| 2025-07-01 | 57.57 | 58.81 | 50.65 | 53.01 | -2.286% | 135 | 9,575 | -36.446% |
| 2025-06-30 | 47.00 | 54.25 | 47.00 | 54.25 | +22.322% | 187 | 9,574 | -37.899% |
| 2025-06-27 | 46.75 | 46.75 | 43.40 | 44.35 | -2.997% | 49 | 9,714 | -24.036% |
| 2025-06-26 | 44.46 | 45.72 | 44.46 | 45.72 | +4.146% | 27 | 9,728 | -26.312% |
| 2025-06-25 | 45.20 | 46.00 | 43.04 | 43.90 | +1.152% | 31 | 9,739 | -23.257% |
| 2025-06-24 | 40.00 | 43.40 | 40.00 | 43.40 | +13.375% | 76 | 9,753 | -22.373% |
| 2025-06-23 | 39.05 | 40.33 | 37.61 | 38.28 | -5.481% | 77 | 9,757 | -11.991% |
| 2025-06-20 | 40.40 | 41.10 | 38.50 | 40.50 | +0.998% | 66 | 9,811 | -16.815% |
| 2025-06-18 | 38.20 | 40.55 | 37.00 | 40.10 | +6.791% | 52 | 9,860 | -15.985% |
| 2025-06-17 | 38.26 | 38.26 | 35.45 | 37.55 | -3.470% | 11 | 9,860 | -10.280% |
| 2025-06-16 | 37.25 | 39.00 | 37.17 | 38.90 | +9.639% | 119 | 9,867 | -13.393% |
| 2025-06-13 | 36.30 | 36.82 | 35.25 | 35.48 | -2.527% | 64 | 9,889 | -5.045% |
| 2025-06-12 | 37.40 | 37.40 | 36.28 | 36.40 | -2.282% | 33 | 9,899 | -7.445% |
| 2025-06-11 | 36.60 | 37.72 | 36.25 | 37.25 | +5.078% | 41 | 9,910 | -9.557% |
| 2025-06-10 | 36.04 | 39.10 | 34.50 | 35.45 | +5.506% | 32 | 9,931 | -4.965% |
| 2025-06-09 | 35.93 | 35.93 | 32.10 | 33.60 | -12.272% | 115 | 9,932 | +0.268% |
| 2025-06-06 | 37.00 | 40.25 | 36.55 | 38.30 | +7.283% | 798 | 9,943 | -12.037% |
| 2025-06-05 | 36.00 | 39.27 | 35.36 | 35.70 | +0.648% | 109 | 10,284 | -5.630% |
| 2025-06-04 | 35.85 | 35.85 | 34.65 | 35.47 | +1.343% | 64 | 10,292 | -5.018% |
| 2025-06-03 | 33.10 | 35.80 | 32.57 | 35.00 | +10.585% | 183 | 10,264 | -3.743% |
| 2025-06-02 | 30.70 | 31.75 | 29.90 | 31.65 | +5.500% | 35 | 10,274 | +6.445% |
| 2025-05-30 | 27.85 | 30.00 | 27.60 | 30.00 | +5.634% | 202 | 10,278 | +12.300% |
| 2025-05-29 | 28.70 | 29.20 | 28.05 | 28.40 | -3.924% | 118 | 10,321 | +18.627% |
| 2025-05-28 | 30.00 | 30.20 | 29.05 | 29.56 | -1.137% | 64 | 10,347 | +13.972% |
| 2025-05-27 | 29.00 | 31.00 | 28.92 | 29.90 | +6.862% | 79 | 10,362 | +12.676% |
| 2025-05-23 | 26.55 | 28.75 | 26.55 | 27.98 | -6.733% | 188 | 10,455 | +20.407% |
| 2025-05-22 | 29.75 | 30.10 | 28.50 | 30.00 | +7.143% | 417 | 10,455 | +12.300% |
| 2025-05-21 | 28.98 | 30.84 | 27.65 | 28.00 | -3.448% | 209 | 10,756 | +20.321% |
| 2025-05-20 | 29.45 | 29.45 | 27.60 | 29.00 | +1.754% | 174 | 10,927 | +16.172% |
| 2025-05-19 | 25.90 | 28.50 | 25.90 | 28.50 | +8.654% | 140 | 11,039 | +18.211% |
| 2025-05-16 | 25.79 | 26.65 | 25.79 | 26.23 | +1.785% | 336 | 11,124 | +28.441% |
| 2025-05-15 | 25.41 | 25.95 | 23.45 | 25.77 | -1.075% | 276 | 11,165 | +30.733% |
| 2025-05-14 | 27.50 | 28.25 | 25.70 | 26.05 | -3.519% | 109 | 11,031 | +29.328% |
| 2025-05-13 | 24.57 | 28.11 | 24.57 | 27.00 | +16.129% | 338 | 11,100 | +24.778% |
| 2025-05-12 | 24.00 | 24.55 | 22.06 | 23.25 | +9.412% | 249 | 11,122 | +44.903% |
| 2025-05-09 | 21.55 | 22.65 | 21.00 | 21.25 | +0.711% | 418 | 11,147 | +58.541% |
| 2025-05-08 | 19.35 | 21.53 | 19.30 | 21.10 | +18.075% | 436 | 11,285 | +59.668% |
| 2025-05-07 | 17.80 | 18.38 | 16.90 | 17.87 | +3.355% | 85 | 11,559 | +88.528% |
| 2025-05-06 | 15.67 | 17.29 | 15.40 | 17.29 | +2.550% | 116 | 11,564 | +94.853% |
| 2025-05-05 | 15.93 | 16.98 | 15.60 | 16.86 | -1.691% | 170 | 11,561 | +99.822% |
| 2025-05-02 | 16.20 | 18.00 | 16.20 | 17.15 | +8.544% | 514 | 11,547 | +96.443% |
| 2025-05-01 | 18.50 | 18.50 | 15.80 | 15.80 | -9.714% | 1,759 | 11,540 | +113.228% |
| 2025-04-30 | 16.00 | 17.50 | 15.55 | 17.50 | -2.289% | 169 | 10,694 | +92.514% |
| 2025-04-29 | 18.08 | 18.08 | 17.45 | 17.91 | +4.067% | 463 | 10,675 | +88.107% |
| 2025-04-28 | 18.55 | 19.00 | 16.98 | 17.21 | -4.917% | 85 | 10,358 | +95.758% |
| 2025-04-25 | 18.00 | 18.30 | 17.25 | 18.10 | 0.000% | 394 | 10,362 | +86.133% |