HOOD270115C00005000
HOOD Jan 15 2027 5.00 Call
optionOPRA
InactiveAug 6, 2026
86.85USD-7.508%(-7.05)1Vol121OI
HOOD270115C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 86.85 | 86.85 | 86.85 | 86.85 | -7.508% | 1 | 125 | 0.000% |
| 2026-07-27 | 93.90 | 93.90 | 93.90 | 93.90 | -15.405% | 1 | 125 | -7.508% |
| 2026-07-09 | 111.00 | 111.00 | 111.00 | 111.00 | +37.751% | 1 | 126 | -21.757% |
| 2026-06-09 | 80.58 | 80.58 | 80.58 | 80.58 | +5.596% | 5 | 131 | +7.781% |
| 2026-06-05 | 80.66 | 80.66 | 76.31 | 76.31 | -7.782% | 10 | 130 | +13.812% |
| 2026-06-04 | 81.35 | 82.75 | 81.15 | 82.75 | -0.301% | 114 | 23 | +4.955% |
| 2026-06-01 | 82.93 | 83.00 | 82.93 | 83.00 | +23.054% | 2 | 23 | +4.639% |
| 2026-05-26 | 71.50 | 71.50 | 67.45 | 67.45 | -3.033% | 2 | 23 | +28.762% |
| 2026-05-19 | 69.56 | 69.56 | 69.56 | 69.56 | -16.744% | 1 | 22 | +24.856% |
| 2026-04-15 | 83.55 | 83.55 | 83.55 | 83.55 | +26.591% | 1 | 22 | +3.950% |
| 2026-04-13 | 66.00 | 66.00 | 66.00 | 66.00 | +2.884% | 1 | 22 | +31.591% |
| 2026-04-10 | 64.15 | 64.15 | 64.15 | 64.15 | -4.154% | 1 | 22 | +35.386% |
| 2026-04-09 | 66.93 | 66.93 | 66.93 | 66.93 | +11.309% | 2 | 21 | +29.762% |
| 2026-03-30 | 60.13 | 60.13 | 60.13 | 60.13 | -2.938% | 1 | 21 | +44.437% |
| 2026-03-27 | 61.95 | 61.95 | 61.95 | 61.95 | -9.164% | 8 | 21 | +40.194% |
| 2026-03-19 | 68.20 | 68.20 | 68.20 | 68.20 | -12.843% | 1 | 21 | +27.346% |
| 2026-03-04 | 78.25 | 78.25 | 78.25 | 78.25 | +10.961% | 1 | 21 | +10.990% |
| 2026-02-27 | 70.52 | 70.52 | 70.52 | 70.52 | -3.397% | 1 | 21 | +23.157% |
| 2026-02-11 | 70.38 | 73.00 | 70.38 | 73.00 | -13.281% | 19 | 21 | +18.973% |
| 2026-02-02 | 85.70 | 85.70 | 84.18 | 84.18 | -13.216% | 2 | 14 | +3.172% |
| 2026-01-29 | 97.00 | 97.00 | 97.00 | 97.00 | -5.917% | 2 | 13 | -10.464% |
| 2026-01-26 | 103.10 | 103.10 | 103.10 | 103.10 | +0.881% | 1 | 13 | -15.761% |
| 2026-01-21 | 102.20 | 102.20 | 102.20 | 102.20 | +1.490% | 1 | 13 | -15.020% |
| 2026-01-20 | 100.70 | 100.70 | 100.70 | 100.70 | -3.173% | 1 | 13 | -13.754% |
| 2026-01-16 | 104.00 | 104.00 | 104.00 | 104.00 | -6.475% | 1 | 13 | -16.490% |
| 2025-12-29 | 111.18 | 111.20 | 111.18 | 111.20 | -3.060% | 2 | 13 | -21.897% |
| 2025-12-26 | 114.71 | 114.71 | 114.71 | 114.71 | +2.649% | 1 | 13 | -24.287% |
| 2025-12-17 | 117.00 | 117.00 | 111.75 | 111.75 | -12.022% | 2 | 12 | -22.282% |
| 2025-12-05 | 127.02 | 127.02 | 127.02 | 127.02 | +6.160% | 1 | 13 | -31.625% |
| 2025-12-01 | 119.65 | 119.65 | 119.65 | 119.65 | -0.804% | 1 | 12 | -27.413% |
| 2025-11-26 | 120.62 | 120.62 | 120.62 | 120.62 | +17.724% | 1 | 11 | -27.997% |
| 2025-11-21 | 102.75 | 102.75 | 102.46 | 102.46 | -0.765% | 2 | 11 | -15.235% |
| 2025-11-20 | 115.25 | 115.25 | 103.25 | 103.25 | -7.333% | 7 | 11 | -15.884% |
| 2025-11-18 | 111.42 | 111.42 | 111.42 | 111.42 | -1.477% | 1 | 5 | -22.052% |
| 2025-11-17 | 113.09 | 113.09 | 113.09 | 113.09 | -4.958% | 1 | 5 | -23.203% |
| 2025-11-13 | 118.99 | 118.99 | 118.99 | 118.99 | -6.733% | 1 | 4 | -27.011% |
| 2025-11-11 | 127.58 | 127.58 | 127.58 | 127.58 | +6.317% | 1 | 3 | -31.925% |
| 2025-11-07 | 120.00 | 120.00 | 120.00 | 120.00 | -14.132% | 1 | 3 | -27.625% |
| 2025-11-03 | 139.75 | 139.75 | 139.75 | 139.75 | -0.171% | 1 | 1 | -37.853% |
| 2025-10-29 | 139.99 | 139.99 | 139.99 | 139.99 | +4.276% | 1 | 1 | -37.960% |
| 2025-10-24 | 134.25 | 134.25 | 134.25 | 134.25 | 0.000% | 1 | 1 | -35.307% |