Dark

HOOD20270115C47
HOOD Jan 15 2027 47.00 Call (HOOD270115C00047000)
option OPRA

EOD

Aug 17, 2026

50.95+4.728%(+2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	51.0000	51.0000	50.9500	50.9500	+4.728%	2	1,455	0.000%
2026-08-11	48.6500	48.6500	48.6500	48.6500	+0.434%	39	1,455	+4.728%
2026-08-04	48.1200	48.4400	48.1200	48.4400	+4.962%	2	1,455	+5.182%
2026-08-03	46.1500	46.1500	46.1500	46.1500	-8.523%	2	1,455	+10.401%
2026-07-27	49.9600	50.4500	49.9600	50.4500	-26.661%	3	1,455	+0.991%
2026-07-10	72.9100	72.9100	68.6500	68.7900	+3.211%	12	1,456	-25.934%
2026-07-08	66.1300	66.6500	64.9600	66.6500	-5.327%	101	1,457	-23.556%
2026-07-07	70.4700	70.4700	70.4000	70.4000	-2.507%	2	1,515	-27.628%
2026-07-06	71.9800	72.2100	71.9800	72.2100	+0.473%	2	1,515	-29.442%
2026-07-02	71.8700	71.8700	71.8700	71.8700	+28.569%	1	1,516	-29.108%
2026-06-30	55.9000	55.9000	55.9000	55.9000	+3.519%	1	1,516	-8.855%
2026-06-26	54.0000	54.0000	54.0000	54.0000	-12.466%	3	1,517	-5.648%
2026-06-18	61.8000	61.8000	61.6900	61.6900	-3.201%	2	1,489	-17.410%
2026-06-17	63.7300	63.7300	63.7300	63.7300	+22.912%	31	1,489	-20.053%
2026-06-12	51.8500	51.8500	51.8500	51.8500	+22.230%	2	1,489	-1.736%
2026-06-08	42.2700	42.7800	41.0000	42.4200	+1.483%	100	1,491	+20.108%
2026-06-04	41.8000	41.8000	41.8000	41.8000	-13.170%	3	1,524	+21.890%
2026-06-01	48.1400	48.1400	48.1400	48.1400	-3.469%	1	1,521	+5.837%
2026-05-29	44.7500	49.8700	44.7500	49.8700	+53.446%	18	1,521	+2.166%
2026-05-26	32.5000	32.5000	32.5000	32.5000	+0.619%	1	1,516	+56.769%
2026-05-19	32.3000	32.3000	32.3000	32.3000	-8.757%	1	1,517	+57.740%
2026-05-15	35.4000	35.4000	35.4000	35.4000	-0.282%	1	1,518	+43.927%
2026-05-14	35.5000	35.5000	35.5000	35.5000	+0.910%	1	1,519	+43.521%
2026-05-12	34.7100	35.4400	34.7100	35.1800	+5.329%	102	1,519	+44.827%
2026-05-11	33.4000	33.4000	33.4000	33.4000	+0.754%	30	1,519	+52.545%
2026-05-08	33.1500	33.1500	33.1500	33.1500	-6.725%	4	1,590	+53.695%
2026-05-07	35.5400	35.5400	35.2800	35.5400	-0.309%	62	1,594	+43.360%
2026-05-05	35.6500	35.6500	35.6500	35.6500	+8.855%	1	1,532	+42.917%
2026-05-01	32.2500	32.7500	32.2500	32.7500	+5.816%	3	1,530	+55.573%
2026-04-30	31.0000	31.1100	30.7000	30.9500	+3.512%	100	1,530	+64.620%
2026-04-29	31.5000	31.5000	29.4000	29.9000	-24.818%	9	1,598	+70.401%
2026-04-28	39.7500	39.7700	39.7500	39.7700	-13.731%	11	1,601	+28.112%
2026-04-22	46.5800	46.8700	46.1000	46.1000	-4.654%	4	1,599	+10.521%
2026-04-20	48.3500	48.3500	48.3500	48.3500	+10.237%	1	1,601	+5.377%
2026-04-16	43.8600	43.8600	43.8600	43.8600	-2.207%	1	1,601	+16.165%
2026-04-15	43.8000	44.8500	43.6900	44.8500	+48.363%	4	1,601	+13.601%
2026-04-13	30.3300	30.3700	30.0500	30.2300	-6.409%	100	1,598	+68.541%
2026-04-08	32.4000	32.4000	32.3000	32.3000	+7.309%	3	1,600	+57.740%
2026-04-01	30.1600	30.2400	29.7100	30.1000	+17.257%	105	1,601	+69.269%
2026-03-30	25.6700	25.6700	25.6700	25.6700	-4.926%	15	1,615	+98.481%
2026-03-27	28.2500	28.3000	27.0000	27.0000	-11.765%	12	1,630	+88.704%
2026-03-26	30.5500	30.6000	30.5500	30.6000	-4.075%	20	1,632	+66.503%
2026-03-25	33.5000	34.0100	31.9000	31.9000	+7.770%	102	1,622	+59.718%
2026-03-24	29.8500	29.8500	29.6000	29.6000	-4.516%	2	1,679	+72.128%
2026-03-20	32.2000	32.2000	31.0000	31.0000	-15.875%	2	1,678	+64.355%
2026-03-06	37.9500	37.9500	36.8500	36.8500	-10.122%	101	1,682	+38.263%
2026-03-04	42.0000	42.0000	41.0000	41.0000	+14.525%	17	1,773	+24.268%
2026-03-03	35.8000	35.8000	35.8000	35.8000	+2.432%	2	1,776	+42.318%
2026-03-02	34.9500	34.9500	34.9500	34.9500	-1.383%	1	1,776	+45.780%
2026-02-27	36.0200	36.0200	35.4400	35.4400	+10.577%	4	1,777	+43.764%
2026-02-24	30.0000	32.0500	30.0000	32.0500	-3.026%	12	1,778	+58.970%
2026-02-23	35.0500	35.0500	33.0500	33.0500	-5.840%	5	1,790	+54.160%
2026-02-19	34.9000	35.1000	34.9000	35.1000	+2.005%	48	1,791	+45.157%
2026-02-17	34.3500	34.4100	34.3500	34.4100	-4.761%	2	1,743	+48.067%
2026-02-13	36.0500	36.8000	35.8500	36.1300	+11.341%	60	1,764	+41.019%
2026-02-12	33.4000	33.4000	32.4500	32.4500	-11.096%	6	1,764	+57.011%
2026-02-11	36.4800	36.5000	34.5500	36.5000	-19.780%	187	1,761	+39.589%
2026-02-10	45.2000	45.5000	45.2000	45.5000	+10.250%	4	1,804	+11.978%
2026-02-06	41.2700	41.2700	41.2700	41.2700	+18.934%	1	1,801	+23.455%
2026-02-05	37.5800	37.5800	34.7000	34.7000	-13.445%	10	1,801	+46.830%
2026-02-04	40.4300	40.5000	40.0900	40.0900	-10.812%	17	1,806	+27.089%
2026-02-03	47.3100	47.3400	44.9500	44.9500	-7.224%	40	1,817	+13.348%
2026-02-02	51.0000	51.0000	48.0000	48.4500	-20.574%	18	1,833	+5.160%
2026-01-30	61.0000	61.0000	61.0000	61.0000	-0.813%	1	1,834	-16.475%
2026-01-28	61.5000	61.5000	61.5000	61.5000	-2.690%	1	1,834	-17.154%
2026-01-20	63.2000	63.2000	63.2000	63.2000	-4.532%	1	1,834	-19.383%
2026-01-16	65.8900	66.2000	65.8900	66.2000	-2.618%	6	1,834	-23.036%
2026-01-15	67.9800	67.9800	67.9800	67.9800	-10.399%	7	1,834	-25.051%
2026-01-13	75.8700	75.8700	75.8700	75.8700	+0.757%	1	1,834	-32.846%
2026-01-09	75.3000	75.3000	75.3000	75.3000	+6.056%	1	1,835	-32.337%
2026-01-02	69.0000	71.0000	69.0000	71.0000	-0.824%	6	1,835	-28.239%
2025-12-31	71.5900	71.5900	71.5900	71.5900	-5.679%	1	1,841	-28.831%
2025-12-18	75.9000	75.9000	75.9000	75.9000	+1.200%	3	1,841	-32.872%
2025-12-15	75.0000	75.0000	75.0000	75.0000	-3.201%	6	1,844	-32.067%
2025-12-12	77.4800	77.4800	77.4800	77.4800	-18.665%	2	1,844	-34.241%
2025-12-09	95.2600	95.2600	95.2600	95.2600	+18.218%	1	1,845	-46.515%
2025-12-01	80.5800	80.5800	80.5800	80.5800	+22.406%	2	1,846	-36.771%
2025-11-20	71.1000	71.1000	65.8300	65.8300	-9.945%	8	1,847	-22.604%
2025-11-19	73.1000	73.1000	73.1000	73.1000	-1.350%	1	1,849	-30.301%
2025-11-17	75.1000	75.1000	74.1000	74.1000	-7.108%	2	1,849	-31.242%
2025-11-14	79.7700	79.7700	79.7700	79.7700	-4.490%	1	1,849	-36.129%
2025-11-07	83.5200	83.5200	83.5200	83.5200	-6.157%	1	1,849	-38.997%
2025-11-06	89.0000	89.0000	89.0000	89.0000	-9.276%	1	1,850	-42.753%
2025-11-05	98.1000	98.1000	98.1000	98.1000	-6.124%	1	1,851	-48.063%
2025-10-31	104.5000	104.5000	104.5000	104.5000	-0.495%	1	1,851	-51.244%
2025-10-28	105.0000	105.0200	105.0000	105.0200	+0.019%	2	1,852	-51.485%
2025-10-27	105.0000	105.0000	105.0000	105.0000	+7.549%	1	1,854	-51.476%
2025-10-24	97.6300	97.6300	97.6300	97.6300	+18.296%	1	1,854	-47.813%
2025-10-22	82.5700	82.7600	82.5300	82.5300	-10.381%	15	1,854	-38.265%
2025-10-15	92.0900	92.0900	92.0900	92.0900	-6.782%	3	1,854	-44.674%
2025-10-10	100.6000	100.9400	98.7900	98.7900	-7.500%	6	1,857	-48.426%
2025-10-08	106.8000	106.8000	106.8000	106.8000	+2.025%	1	1,861	-52.294%
2025-10-06	108.0000	108.0000	104.2800	104.6800	+5.153%	13	1,862	-51.328%
2025-09-30	99.5500	99.5500	99.5500	99.5500	+10.183%	1	1,852	-48.820%
2025-09-29	90.4200	90.4200	90.3500	90.3500	+3.423%	23	1,852	-43.608%
2025-09-24	87.3600	87.3600	87.3600	87.3600	+4.748%	2	1,875	-41.678%
2025-09-23	83.4000	83.4000	83.4000	83.4000	+2.243%	1	1,876	-38.909%
2025-09-22	81.7500	81.7500	81.5700	81.5700	-0.524%	4	1,876	-37.538%
2025-09-19	80.7500	82.0000	80.7500	82.0000	+0.613%	8	1,877	-37.866%
2025-09-18	81.5000	81.5000	81.5000	81.5000	+8.090%	2	1,881	-37.485%
2025-09-17	75.4000	75.4000	75.4000	75.4000	+0.266%	1	1,883	-32.427%
2025-09-16	73.1500	75.2000	73.1500	75.2000	+4.459%	27	1,884	-32.247%
2025-09-15	71.9900	71.9900	71.9900	71.9900	-7.349%	1	1,886	-29.226%
2025-09-11	75.7500	77.7000	75.7500	77.7000	-0.385%	6	1,885	-34.427%
2025-09-10	78.0000	78.0000	78.0000	78.0000	+4.558%	1	1,890	-34.679%
2025-09-09	74.6000	74.6000	74.6000	74.6000	+0.988%	2	1,891	-31.702%
2025-09-08	73.9500	73.9500	73.5000	73.8700	+31.911%	20	1,891	-31.027%
2025-09-05	57.0000	58.0000	56.0000	56.0000	-6.667%	4	1,892	-9.018%
2025-09-03	60.0000	60.0000	60.0000	60.0000	-1.961%	1	1,890	-15.083%
2025-08-29	61.2000	61.2000	61.2000	61.2000	-2.470%	1	1,892	-16.748%
2025-08-27	62.7500	62.7500	62.7500	62.7500	-6.203%	10	1,892	-18.805%
2025-08-26	66.9000	66.9000	66.9000	66.9000	-0.742%	1	1,882	-23.842%
2025-08-19	69.5000	69.5000	67.4000	67.4000	-5.404%	26	1,883	-24.407%
2025-08-15	71.2500	71.2500	71.2500	71.2500	+5.213%	10	1,908	-28.491%
2025-08-13	68.0000	68.3000	67.7200	67.7200	-8.486%	27	1,908	-24.764%
2025-08-08	74.0000	74.0000	74.0000	74.0000	+7.246%	10	1,888	-31.149%
2025-08-07	69.0000	69.0000	69.0000	69.0000	+7.897%	1	1,890	-26.159%
2025-08-05	63.9500	63.9500	63.9500	63.9500	-0.853%	2	1,891	-20.328%
2025-08-04	60.0000	64.5000	60.0000	64.5000	+5.998%	11	1,893	-21.008%
2025-08-01	60.8500	60.8500	60.8500	60.8500	-7.142%	1	1,904	-16.270%
2025-07-31	65.5300	65.5300	65.5300	65.5300	-0.259%	1	1,904	-22.249%
2025-07-30	66.9800	66.9800	65.0000	65.7000	-0.545%	5	1,904	-22.451%
2025-07-28	66.1000	66.1000	66.0600	66.0600	+2.023%	14	1,906	-22.873%
2025-07-25	65.8400	65.8400	64.7500	64.7500	-0.385%	2	1,920	-21.313%
2025-07-21	68.9400	68.9400	65.0000	65.0000	-5.729%	10	1,921	-21.615%
2025-07-18	68.9500	68.9500	68.9500	68.9500	+4.470%	1	1,917	-26.106%
2025-07-17	64.1000	66.4500	64.1000	66.0000	+2.009%	10	1,918	-22.803%
2025-07-16	64.0500	64.7000	63.1000	64.7000	+6.590%	21	1,919	-21.252%
2025-07-15	61.5000	61.5000	60.7000	60.7000	+0.331%	8	1,917	-16.063%
2025-07-14	61.7400	61.7400	60.5000	60.5000	-1.466%	2	1,919	-15.785%
2025-07-11	61.0000	61.4000	61.0000	61.4000	+10.531%	2	1,920	-17.020%
2025-07-09	55.5500	55.5500	55.5500	55.5500	+2.870%	1	1,922	-8.281%
2025-07-08	59.0000	59.0000	54.0000	54.0000	-1.189%	11	1,923	-5.648%
2025-07-07	55.7800	56.7000	54.4000	54.6500	-2.862%	10	1,934	-6.770%
2025-07-03	57.0000	57.0000	56.1000	56.2600	-6.854%	22	1,955	-9.438%
2025-07-02	61.9000	62.0000	59.7000	60.4000	+7.473%	74	1,955	-15.646%
2025-07-01	59.6000	59.6000	55.8400	56.2000	+2.182%	7	1,947	-9.342%
2025-06-30	51.2600	55.2000	50.0000	55.0000	+19.721%	49	1,951	-7.364%
2025-06-27	47.0800	47.0800	45.8300	45.9400	+0.790%	16	1,961	+10.906%
2025-06-25	48.2000	48.2000	45.5800	45.5800	+1.855%	14	1,961	+11.781%
2025-06-24	43.2500	44.7500	43.2500	44.7500	+10.222%	2	1,975	+13.855%
2025-06-23	38.8000	40.6000	38.8000	40.6000	-1.695%	4	1,975	+25.493%
2025-06-18	39.1300	41.3000	39.1300	41.3000	+3.250%	28	1,976	+23.366%
2025-06-17	40.0000	40.0000	40.0000	40.0000	-0.025%	6	1,976	+27.375%
2025-06-16	40.0100	40.0100	40.0100	40.0100	+6.184%	1	1,982	+27.343%
2025-06-12	38.8100	38.8100	37.6800	37.6800	-2.636%	2	1,982	+35.218%
2025-06-11	39.5000	39.5000	38.7000	38.7000	+5.020%	23	1,983	+31.654%
2025-06-10	38.0000	38.0000	36.8500	36.8500	+3.077%	9	1,962	+38.263%
2025-06-09	36.2000	36.2000	35.7000	35.7500	-9.608%	12	1,962	+42.517%
2025-06-06	40.5000	42.0000	39.5500	39.5500	+6.892%	36	1,971	+28.824%
2025-06-05	40.0000	40.0000	37.0000	37.0000	-0.081%	2	1,978	+37.703%
2025-06-04	36.8500	37.1500	36.8500	37.0300	+1.843%	8	1,978	+37.591%
2025-06-03	35.0000	37.7400	35.0000	36.3600	+12.919%	40	1,981	+40.127%
2025-06-02	32.2000	32.2000	32.2000	32.2000	+2.777%	1	1,984	+58.230%
2025-05-30	30.0500	31.3300	30.0500	31.3300	+3.127%	8	1,985	+62.624%
2025-05-29	30.0000	30.3800	30.0000	30.3800	-1.842%	2	1,987	+67.709%
2025-05-28	31.5800	31.6500	30.9500	30.9500	-1.276%	19	1,988	+64.620%
2025-05-27	31.8500	32.3000	31.3000	31.3500	+3.125%	8	2,000	+62.520%
2025-05-22	30.4000	30.4000	30.4000	30.4000	+0.496%	2	2,005	+67.599%
2025-05-21	29.9000	30.2500	29.9000	30.2500	+2.024%	3	2,005	+68.430%
2025-05-20	30.7400	30.7400	29.6500	29.6500	-1.658%	14	2,008	+71.838%
2025-05-19	26.7500	30.1500	26.7500	30.1500	+7.679%	9	2,019	+68.988%
2025-05-16	28.1500	28.1500	27.5200	28.0000	+6.464%	22	2,025	+81.964%
2025-05-15	25.1000	26.3000	24.9600	26.3000	-5.293%	6	2,032	+93.726%
2025-05-14	28.5900	29.4000	27.7500	27.7700	-2.630%	13	2,035	+83.471%
2025-05-13	25.0000	30.1500	25.0000	28.5200	+15.888%	38	2,036	+78.647%
2025-05-12	25.0000	25.0000	23.0000	24.6100	+9.621%	10	2,043	+107.030%
2025-05-09	23.6000	25.0000	22.4500	22.4500	-0.883%	20	2,045	+126.949%
2025-05-08	20.5000	23.2500	20.4100	22.6500	+17.969%	24	2,049	+124.945%
2025-05-07	19.0000	19.2500	18.3000	19.2000	+4.348%	31	2,055	+165.365%
2025-05-06	16.5500	18.4000	16.5500	18.4000	+3.255%	29	2,053	+176.902%
2025-05-05	16.5700	17.8200	16.2000	17.8200	-1.818%	84	2,044	+185.915%
2025-05-02	17.5500	19.3000	17.5500	18.1500	+5.646%	212	2,007	+180.716%
2025-05-01	21.4100	21.4100	16.9800	17.1800	-3.483%	180	2,031	+196.566%
2025-04-30	17.2500	18.0500	16.8000	17.8000	-6.316%	61	1,995	+186.236%
2025-04-29	18.9000	19.2000	18.6500	19.0000	+1.604%	10	1,990	+168.158%
2025-04-28	20.5000	20.5000	18.1500	18.7000	0.000%	18	1,985	+172.460%
2025-04-25	19.5000	19.7000	18.3500	18.7000	+2.860%	266	1,981	+172.460%
2025-04-24	17.3500	18.4300	17.3500	18.1800	+10.854%	92	1,967	+180.253%
2025-04-23	17.2500	17.2500	15.9200	16.4000	+15.493%	22	1,964	+210.671%
2025-04-22	14.3300	14.3300	14.2000	14.2000	+16.393%	12	1,976	+258.803%
2025-04-21	13.5500	13.5500	12.2000	12.2000	-7.716%	25	1,964	+317.623%
2025-04-17	13.0200	13.2200	12.7500	13.2200	+2.401%	30	1,940	+285.401%
2025-04-16	14.5000	14.5000	12.9100	12.9100	-18.032%	9	1,940	+294.655%
2025-04-15	16.4500	16.5500	15.7300	15.7500	-0.943%	25	1,940	+223.492%
2025-04-14	15.4000	16.0500	15.3500	15.9000	+1.274%	8	1,930	+220.440%
2025-04-11	14.2000	15.7000	14.2000	15.7000	+14.515%	22	1,927	+224.522%
2025-04-10	12.3000	13.7500	12.3000	13.7100	-3.110%	25	1,932	+271.627%
2025-04-09	10.3000	14.1500	9.7000	14.1500	+48.168%	213	1,924	+260.071%
2025-04-08	10.9000	11.6000	9.5500	9.5500	-6.373%	10	1,826	+433.508%
2025-04-07	8.7000	11.0500	8.0900	10.2000	+5.155%	61	1,825	+399.510%
2025-04-04	9.9500	10.1500	8.5000	9.7000	-18.419%	62	1,793	+425.258%
2025-04-03	11.7500	11.8900	11.5200	11.8900	-18.000%	26	1,808	+328.511%
2025-04-02	13.1500	14.9200	13.1500	14.5000	+1.826%	37	1,805	+251.379%
2025-04-01	13.5300	14.8000	13.5300	14.2400	+2.446%	3	1,840	+257.795%
2025-03-31	13.2700	14.5500	13.2700	13.9000	-2.456%	21	1,839	+266.547%
2025-03-28	13.6000	14.2500	13.2500	14.2500	-9.466%	282	1,851	+257.544%
2025-03-27	15.8000	16.4500	15.3500	15.7400	-0.569%	18	1,882	+223.698%
2025-03-26	18.0200	18.0200	15.3000	15.8300	-13.497%	519	1,870	+221.857%
2025-03-25	18.9200	20.0000	17.8500	18.3000	-1.348%	101	1,830	+178.415%
2025-03-24	17.7500	19.0000	17.7500	18.5500	+19.293%	191	1,856	+174.663%
2025-03-21	15.5000	15.5500	14.8500	15.5500	+6.507%	16	1,842	+227.653%
2025-03-19	13.3500	15.0000	13.3500	14.6000	+9.774%	11	1,840	+248.973%
2025-03-18	12.8000	13.3000	12.7500	13.3000	-3.273%	3	1,849	+283.083%
2025-03-17	12.5500	13.7500	12.5500	13.7500	+10.887%	8	1,849	+270.545%
2025-03-14	11.4000	12.4000	11.4000	12.4000	+13.761%	8	1,847	+310.887%
2025-03-13	10.9000	11.0500	10.7000	10.9000	-14.844%	30	1,854	+367.431%
2025-03-12	12.5000	12.8000	12.1000	12.8000	+16.364%	4	1,854	+298.047%
2025-03-11	10.6500	11.5100	10.6500	11.0000	-8.333%	11	1,857	+363.182%
2025-03-10	14.2900	14.2900	10.5600	12.0000	-26.426%	78	1,864	+324.583%
2025-03-07	15.4500	16.3100	13.8200	16.3100	-1.152%	120	1,872	+212.385%
2025-03-06	17.4000	18.6500	16.5000	16.5000	-11.528%	386	1,862	+208.788%
2025-03-05	17.1500	18.6500	16.5000	18.6500	+7.184%	52	1,856	+173.190%
2025-03-04	16.6100	18.4500	14.1000	17.4000	-0.401%	124	1,863	+192.816%
2025-03-03	21.8900	21.8900	17.2000	17.4700	-9.622%	60	1,872	+191.643%
2025-02-28	18.2000	21.0000	17.8900	19.3300	+2.005%	118	1,852	+163.580%
2025-02-27	21.8500	21.8500	18.9500	18.9500	+0.265%	9	1,862	+168.865%
2025-02-26	17.2500	19.6500	17.2500	18.9000	+17.464%	453	1,864	+169.577%
2025-02-25	17.6400	17.6400	15.3200	16.0900	-18.325%	100	1,758	+216.656%
2025-02-24	20.9900	21.0000	18.0000	19.7000	-3.902%	99	1,758	+158.629%
2025-02-21	23.8900	24.4000	20.5000	20.5000	-14.046%	52	1,721	+148.537%
2025-02-20	25.7500	25.7500	21.4000	23.8500	-13.430%	53	1,724	+113.627%
2025-02-19	29.4000	29.4000	26.2700	27.5500	-0.542%	9	1,737	+84.936%
2025-02-18	28.8900	29.0000	27.5000	27.7000	-1.071%	26	1,733	+83.935%
2025-02-13	31.1500	31.1500	28.0000	28.0000	+14.286%	598	1,188	+81.964%
2025-02-12	23.4100	24.5000	23.4100	24.5000	+8.025%	34	1,188	+107.959%
2025-02-11	24.3100	24.3100	22.6000	22.6800	-5.970%	15	1,182	+124.647%
2025-02-10	24.4500	24.4500	24.1200	24.1200	+2.030%	3	1,191	+111.235%
2025-02-07	23.6400	23.6400	23.6400	23.6400	+2.783%	4	1,192	+115.525%
2025-02-06	23.0000	23.0000	23.0000	23.0000	+0.218%	1	1,192	+121.522%
2025-02-05	22.2500	22.9500	22.2500	22.9500	+2.915%	3	1,193	+122.004%
2025-02-04	21.5300	22.3000	21.5300	22.3000	+6.190%	6	1,194	+128.475%
2025-02-03	20.6400	21.0000	20.5500	21.0000	-0.143%	11	1,198	+142.619%
2025-01-31	21.0400	21.0400	20.6500	21.0300	-4.409%	22	1,191	+142.273%
2025-01-30	21.6500	22.0000	21.6500	22.0000	+14.286%	10	1,186	+131.591%
2025-01-29	19.2500	19.2500	19.2500	19.2500	-0.311%	2	1,186	+164.675%
2025-01-28	18.8000	19.3100	18.5600	19.3100	+7.817%	18	1,184	+163.853%
2025-01-27	19.3500	19.4400	17.3400	17.9100	-13.478%	52	1,179	+184.478%
2025-01-24	20.4700	20.8500	20.3000	20.7000	+3.500%	16	1,201	+146.135%
2025-01-23	20.0000	20.0000	20.0000	20.0000	0.000%	11	1,201	+154.750%
2025-01-22	19.9000	20.0000	19.9000	20.0000	+0.301%	4	1,201	+154.750%
2025-01-21	19.2500	20.1500	19.0000	19.9400	+6.064%	1,049	1,200	+155.517%
2025-01-17	18.2000	19.2700	18.0000	18.8000	+8.482%	62	287	+171.011%
2025-01-16	17.3300	17.4000	17.3300	17.3300	+4.398%	11	287	+193.999%
2025-01-15	16.3300	16.9000	16.3300	16.6000	+18.571%	14	281	+206.928%
2025-01-14	14.2800	14.3200	14.0000	14.0000	+12.000%	11	277	+263.929%
2025-01-13	12.5100	12.5100	12.5000	12.5000	+0.402%	35	277	+307.600%
2025-01-10	12.4500	12.4500	12.4500	12.4500	-4.378%	40	289	+309.237%
2025-01-08	13.0200	13.0200	13.0200	13.0200	-3.556%	1	269	+291.321%
2025-01-07	13.5000	13.5000	12.9000	13.5000	-5.528%	30	269	+277.407%
2025-01-06	14.2500	14.2900	14.2500	14.2900	+15.896%	2	267	+256.543%
2025-01-02	12.0000	12.5000	12.0000	12.3300	-5.950%	42	267	+313.220%
2024-12-26	13.1100	13.1100	13.1100	13.1100	+5.982%	1	297	+288.635%
2024-12-24	12.1000	12.3700	12.1000	12.3700	+1.393%	3	297	+311.884%
2024-12-20	12.0000	12.2000	12.0000	12.2000	+9.026%	10	297	+317.623%
2024-12-19	11.8500	11.8500	11.1900	11.1900	-9.758%	38	287	+355.317%
2024-12-18	12.4000	12.4000	12.4000	12.4000	-13.287%	16	260	+310.887%
2024-12-17	14.5500	14.5500	14.3000	14.3000	-9.033%	113	244	+256.294%
2024-12-16	15.1400	15.7200	15.1400	15.7200	+35.517%	6	131	+224.109%
2024-12-10	11.6000	11.6000	11.6000	11.6000	-13.755%	2	131	+339.224%
2024-12-09	14.4900	14.4900	13.3500	13.4500	-0.370%	10	131	+278.810%
2024-12-06	12.9000	13.5000	12.9000	13.5000	+8.434%	20	131	+277.407%
2024-12-05	13.0000	13.1700	12.4500	12.4500	-0.400%	89	121	+309.237%
2024-12-04	12.0000	12.5000	12.0000	12.5000	+7.296%	3	55	+307.600%
2024-12-02	11.6500	11.6500	11.6500	11.6500	-1.104%	1	52	+337.339%
2024-11-29	12.0000	12.0000	11.7800	11.7800	-0.169%	4	51	+332.513%
2024-11-27	11.6300	11.8200	11.6300	11.8000	+5.357%	23	45	+331.780%
2024-11-26	11.5000	11.5000	11.2000	11.2000	-6.667%	4	45	+354.911%
2024-11-25	13.0000	13.0000	11.9500	12.0000	+7.720%	12	43	+324.583%
2024-11-22	9.9700	11.1400	9.9700	11.1400	+5.393%	6	44	+357.361%
2024-11-21	12.0000	12.0000	10.4000	10.5700	-1.674%	16	42	+382.025%
2024-11-20	11.4900	11.4900	10.7500	10.7500	+6.436%	15	29	+373.953%
2024-11-19	9.6700	10.1000	9.6700	10.1000	+11.973%	6	18	+404.455%
2024-11-18	9.3000	9.4900	9.0200	9.0200	+11.358%	4	14	+464.856%
2024-11-13	8.5200	8.5200	8.1000	8.1000	-2.410%	6	10	+529.012%
2024-11-12	7.3500	10.2000	7.3500	8.3000	0.000%	10	0	+513.855%