HOOD270115C00045000
HOOD Jan 15 2027 45.00 Call
optionOPRA
EODOct 30, 2026
38.00USD-26.923%(-14.00)3Vol989OI
HOOD270115C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.0000 | 40.00 | 38.0000 | 38.0000 | -26.923% | 3 | 988 | 0.000% |
| 2026-10-27 | 52.0000 | 52.00 | 52.0000 | 52.0000 | +0.971% | 3 | 988 | -26.923% |
| 2026-10-23 | 51.5000 | 51.50 | 51.5000 | 51.5000 | -11.664% | 2 | 986 | -26.214% |
| 2026-10-21 | 58.3000 | 58.30 | 58.3000 | 58.3000 | +7.963% | 1 | 986 | -34.820% |
| 2026-10-15 | 54.0000 | 54.00 | 54.0000 | 54.0000 | -17.051% | 2 | 986 | -29.630% |
| 2026-10-13 | 65.1000 | 65.10 | 65.1000 | 65.1000 | +0.077% | 1 | 986 | -41.628% |
| 2026-10-09 | 65.0500 | 65.05 | 65.0500 | 65.0500 | -7.071% | 9 | 1,000 | -41.583% |
| 2026-10-06 | 70.0000 | 70.00 | 70.0000 | 70.0000 | -10.851% | 6 | 1,000 | -45.714% |
| 2026-09-30 | 78.5200 | 78.52 | 78.5200 | 78.5200 | -1.357% | 1 | 1,001 | -51.605% |
| 2026-09-22 | 79.6000 | 79.60 | 79.6000 | 79.6000 | +0.378% | 1 | 1,001 | -52.261% |
| 2026-09-21 | 80.4000 | 80.40 | 79.3000 | 79.3000 | +3.850% | 13 | 1,001 | -52.081% |
| 2026-09-18 | 76.3600 | 76.36 | 76.3600 | 76.3600 | +20.347% | 1 | 1,001 | -50.236% |
| 2026-09-17 | 64.3800 | 64.38 | 63.4500 | 63.4500 | -6.554% | 3 | 999 | -40.110% |
| 2026-09-15 | 66.0000 | 68.50 | 66.0000 | 67.9000 | -14.051% | 17 | 1,000 | -44.035% |
| 2026-09-04 | 78.0000 | 79.00 | 78.0000 | 79.0000 | -1.312% | 2 | 1,000 | -51.899% |
| 2026-09-03 | 79.0000 | 80.05 | 78.1000 | 80.0500 | +33.684% | 5 | 1,002 | -52.530% |
| 2026-08-31 | 59.5000 | 59.88 | 59.5000 | 59.8800 | -7.163% | 45 | 1,004 | -36.540% |
| 2026-08-26 | 65.0800 | 65.08 | 64.5000 | 64.5000 | -3.400% | 5 | 1,004 | -41.085% |
| 2026-08-25 | 66.7700 | 66.77 | 66.7700 | 66.7700 | +3.519% | 5 | 1,009 | -43.088% |
| 2026-08-21 | 56.0000 | 64.50 | 56.0000 | 64.5000 | +29.000% | 12 | 1,020 | -41.085% |
| 2026-08-18 | 50.0000 | 50.00 | 50.0000 | 50.0000 | -4.853% | 2 | 1,020 | -24.000% |
| 2026-08-17 | 52.5700 | 52.57 | 52.5500 | 52.5500 | -3.134% | 3 | 1,020 | -27.688% |
| 2026-08-14 | 54.2500 | 54.25 | 54.2500 | 54.2500 | -1.004% | 1 | 1,020 | -29.954% |
| 2026-08-13 | 56.0000 | 56.00 | 54.8000 | 54.8000 | +9.600% | 7 | 1,022 | -30.657% |
| 2026-08-11 | 50.0000 | 50.00 | 50.0000 | 50.0000 | +0.120% | 2 | 1,022 | -24.000% |
| 2026-08-04 | 49.2500 | 49.94 | 49.2500 | 49.9400 | +2.546% | 2 | 1,021 | -23.909% |
| 2026-08-03 | 45.4000 | 48.70 | 45.4000 | 48.7000 | +8.222% | 11 | 1,031 | -21.971% |
| 2026-07-30 | 45.0000 | 45.00 | 45.0000 | 45.0000 | -19.715% | 5 | 1,031 | -15.556% |
| 2026-07-17 | 56.0000 | 57.63 | 56.0000 | 56.0500 | -21.849% | 3 | 1,034 | -32.203% |
| 2026-07-15 | 71.7200 | 71.72 | 71.7200 | 71.7200 | -5.978% | 1 | 1,035 | -47.016% |
| 2026-07-10 | 76.2800 | 76.28 | 76.2800 | 76.2800 | +3.796% | 1 | 1,035 | -50.184% |
| 2026-07-09 | 73.1700 | 73.49 | 73.1700 | 73.4900 | +4.315% | 2 | 1,036 | -48.292% |
| 2026-07-08 | 70.7000 | 70.70 | 70.0700 | 70.4500 | -2.356% | 25 | 1,036 | -46.061% |
| 2026-07-07 | 71.0000 | 72.20 | 71.0000 | 72.1500 | -2.828% | 3 | 1,035 | -47.332% |
| 2026-07-06 | 74.5000 | 74.50 | 74.2500 | 74.2500 | -0.855% | 2 | 1,035 | -48.822% |
| 2026-07-02 | 74.8900 | 74.89 | 74.8900 | 74.8900 | +23.785% | 1 | 1,035 | -49.259% |
| 2026-06-29 | 58.0000 | 60.50 | 58.0000 | 60.5000 | +17.476% | 2 | 1,041 | -37.190% |
| 2026-06-25 | 51.5000 | 51.50 | 51.5000 | 51.5000 | -21.302% | 1 | 1,041 | -26.214% |
| 2026-06-22 | 65.4400 | 65.44 | 65.4400 | 65.4400 | +4.038% | 2 | 1,043 | -41.932% |
| 2026-06-18 | 64.0500 | 65.87 | 62.9000 | 62.9000 | -3.602% | 4 | 1,045 | -39.587% |
| 2026-06-17 | 65.2500 | 65.25 | 65.2500 | 65.2500 | +21.283% | 2 | 1,047 | -41.762% |
| 2026-06-16 | 53.8000 | 53.80 | 53.8000 | 53.8000 | -4.779% | 5 | 1,052 | -29.368% |
| 2026-06-15 | 58.0000 | 58.08 | 56.5000 | 56.5000 | +4.533% | 4 | 1,052 | -32.743% |
| 2026-06-12 | 49.1300 | 54.05 | 49.0000 | 54.0500 | +7.541% | 7 | 1,055 | -29.695% |
| 2026-06-11 | 46.5000 | 50.26 | 46.5000 | 50.2600 | +4.231% | 19 | 1,073 | -24.393% |
| 2026-06-10 | 48.2200 | 48.22 | 48.2200 | 48.2200 | +12.140% | 1 | 1,072 | -21.195% |
| 2026-06-08 | 43.0000 | 43.00 | 43.0000 | 43.0000 | +4.878% | 3 | 1,072 | -11.628% |
| 2026-06-05 | 38.9500 | 41.00 | 38.9500 | 41.0000 | -2.520% | 2 | 1,072 | -7.317% |
| 2026-06-04 | 42.0600 | 42.06 | 42.0600 | 42.0600 | -1.035% | 1 | 1,071 | -9.653% |
| 2026-06-03 | 43.0000 | 43.16 | 42.5000 | 42.5000 | -8.563% | 15 | 1,077 | -10.588% |
| 2026-06-02 | 45.7000 | 46.48 | 45.7000 | 46.4800 | -6.441% | 2 | 1,076 | -18.244% |
| 2026-06-01 | 48.0000 | 49.68 | 48.0000 | 49.6800 | -1.857% | 6 | 1,077 | -23.510% |
| 2026-05-29 | 51.0000 | 51.00 | 50.6200 | 50.6200 | +29.662% | 9 | 1,078 | -24.931% |
| 2026-05-28 | 36.7000 | 39.04 | 36.7000 | 39.0400 | +13.357% | 2 | 1,078 | -2.664% |
| 2026-05-27 | 35.5000 | 35.50 | 34.4400 | 34.4400 | +4.364% | 28 | 1,050 | +10.337% |
| 2026-05-26 | 33.0000 | 33.00 | 33.0000 | 33.0000 | -0.812% | 1 | 1,051 | +15.152% |
| 2026-05-22 | 34.7500 | 34.75 | 33.0000 | 33.2700 | -2.147% | 18 | 1,051 | +14.217% |
| 2026-05-21 | 34.0000 | 34.00 | 34.0000 | 34.0000 | -4.036% | 3 | 1,051 | +11.765% |
| 2026-05-18 | 35.7100 | 35.71 | 35.4300 | 35.4300 | -2.477% | 3 | 1,053 | +7.254% |
| 2026-05-15 | 36.3300 | 36.33 | 36.3300 | 36.3300 | -8.025% | 11 | 1,064 | +4.597% |
| 2026-05-14 | 37.0700 | 40.50 | 37.0700 | 39.5000 | +8.397% | 5 | 1,068 | -3.797% |
| 2026-05-13 | 36.4400 | 36.44 | 36.4400 | 36.4400 | -7.136% | 10 | 1,078 | +4.281% |
| 2026-05-11 | 37.0000 | 39.30 | 37.0000 | 39.2400 | +11.161% | 3 | 1,078 | -3.160% |
| 2026-05-07 | 37.6500 | 37.65 | 35.3000 | 35.3000 | +3.824% | 17 | 1,095 | +7.649% |
| 2026-05-01 | 34.5000 | 34.50 | 34.0000 | 34.0000 | +3.375% | 20 | 1,095 | +11.765% |
| 2026-04-30 | 33.4200 | 33.42 | 32.8900 | 32.8900 | +8.013% | 3 | 1,095 | +15.537% |
| 2026-04-29 | 32.5000 | 33.16 | 30.4500 | 30.4500 | -26.891% | 17 | 1,096 | +24.795% |
| 2026-04-28 | 41.1200 | 41.65 | 41.1200 | 41.6500 | -2.482% | 2 | 1,086 | -8.764% |
| 2026-04-23 | 42.9000 | 43.00 | 42.7100 | 42.7100 | -14.835% | 8 | 1,085 | -11.028% |
| 2026-04-20 | 50.0000 | 50.15 | 50.0000 | 50.1500 | +0.300% | 4 | 1,092 | -24.227% |
| 2026-04-17 | 49.8000 | 50.20 | 49.3000 | 50.0000 | +6.975% | 25 | 1,093 | -24.000% |
| 2026-04-16 | 46.7400 | 46.74 | 46.7400 | 46.7400 | +1.609% | 1 | 1,098 | -18.699% |
| 2026-04-15 | 42.4000 | 47.00 | 42.4000 | 46.0000 | +18.557% | 10 | 1,099 | -17.391% |
| 2026-04-14 | 37.7700 | 38.80 | 37.7700 | 38.8000 | +24.160% | 22 | 1,102 | -2.062% |
| 2026-04-13 | 31.1200 | 31.25 | 31.1200 | 31.2500 | +4.097% | 3 | 1,099 | +21.600% |
| 2026-04-10 | 31.0000 | 31.00 | 29.8500 | 30.0200 | -2.310% | 8 | 1,097 | +26.582% |
| 2026-04-06 | 31.0200 | 31.45 | 30.7300 | 30.7300 | +5.966% | 4 | 1,099 | +23.658% |
| 2026-04-02 | 29.0000 | 29.00 | 29.0000 | 29.0000 | -7.643% | 3 | 1,098 | +31.034% |
| 2026-04-01 | 31.3000 | 31.40 | 31.3000 | 31.4000 | +6.081% | 3 | 1,098 | +21.019% |
| 2026-03-31 | 27.7500 | 29.60 | 27.7500 | 29.6000 | +3.208% | 12 | 1,098 | +28.378% |
| 2026-03-30 | 29.4000 | 29.40 | 28.6800 | 28.6800 | +0.105% | 4 | 1,109 | +32.497% |
| 2026-03-27 | 28.6500 | 28.65 | 28.6500 | 28.6500 | -10.244% | 2 | 1,109 | +32.635% |
| 2026-03-26 | 33.4600 | 33.46 | 31.9000 | 31.9200 | -4.574% | 23 | 1,110 | +19.048% |
| 2026-03-25 | 34.0000 | 34.10 | 33.4500 | 33.4500 | +7.729% | 3 | 1,110 | +13.602% |
| 2026-03-24 | 30.9500 | 31.05 | 30.9500 | 31.0500 | -4.755% | 2 | 1,110 | +22.383% |
| 2026-03-23 | 32.6000 | 32.60 | 32.6000 | 32.6000 | +1.875% | 2 | 1,111 | +16.564% |
| 2026-03-20 | 33.3400 | 33.34 | 31.9000 | 32.0000 | -6.760% | 9 | 1,110 | +18.750% |
| 2026-03-19 | 34.8500 | 34.85 | 34.3200 | 34.3200 | -5.844% | 2 | 1,114 | +10.723% |
| 2026-03-18 | 36.4500 | 36.45 | 36.4500 | 36.4500 | -2.095% | 2 | 1,113 | +4.252% |
| 2026-03-17 | 37.2300 | 37.23 | 37.2300 | 37.2300 | +2.336% | 1 | 1,115 | +2.068% |
| 2026-03-16 | 36.0000 | 36.50 | 35.6000 | 36.3800 | +3.943% | 9 | 1,115 | +4.453% |
| 2026-03-13 | 35.0000 | 35.00 | 35.0000 | 35.0000 | -6.217% | 3 | 1,116 | +8.571% |
| 2026-03-12 | 37.2500 | 37.32 | 37.2500 | 37.3200 | -4.990% | 10 | 1,113 | +1.822% |
| 2026-03-11 | 39.2800 | 39.28 | 39.2800 | 39.2800 | -3.012% | 3 | 1,114 | -3.259% |
| 2026-03-10 | 43.0000 | 43.00 | 40.2500 | 40.5000 | +6.160% | 8 | 1,117 | -6.173% |
| 2026-03-06 | 38.2500 | 38.25 | 38.1500 | 38.1500 | -9.167% | 2 | 1,116 | -0.393% |
| 2026-03-05 | 40.0300 | 42.00 | 40.0300 | 42.0000 | -2.575% | 7 | 1,117 | -9.524% |
| 2026-03-04 | 43.5000 | 44.20 | 43.1100 | 43.1100 | +17.306% | 3 | 1,119 | -11.853% |
| 2026-03-03 | 35.5000 | 37.15 | 35.5000 | 36.7500 | -7.197% | 14 | 1,121 | +3.401% |
| 2026-03-02 | 39.0000 | 40.00 | 39.0000 | 39.6000 | -1.444% | 5 | 1,121 | -4.040% |
| 2026-02-26 | 39.5000 | 40.18 | 39.5000 | 40.1800 | +4.120% | 3 | 1,122 | -5.426% |
| 2026-02-25 | 38.5900 | 38.59 | 38.5900 | 38.5900 | +10.131% | 1 | 1,121 | -1.529% |
| 2026-02-23 | 35.0400 | 35.04 | 35.0400 | 35.0400 | -6.435% | 1 | 1,121 | +8.447% |
| 2026-02-20 | 38.2300 | 38.23 | 37.4500 | 37.4500 | +4.028% | 3 | 1,122 | +1.469% |
| 2026-02-19 | 36.4000 | 36.83 | 36.0000 | 36.0000 | -2.333% | 104 | 1,122 | +5.556% |
| 2026-02-18 | 39.0000 | 39.00 | 36.8600 | 36.8600 | +3.105% | 5 | 1,192 | +3.093% |
| 2026-02-17 | 35.6000 | 35.75 | 35.2500 | 35.7500 | -5.046% | 22 | 1,192 | +6.294% |
| 2026-02-13 | 38.4000 | 38.40 | 37.6000 | 37.6500 | +11.987% | 33 | 1,193 | +0.930% |
| 2026-02-12 | 35.0000 | 35.00 | 33.0400 | 33.6200 | -13.795% | 78 | 1,193 | +13.028% |
| 2026-02-11 | 36.5400 | 39.00 | 36.5400 | 39.0000 | -16.933% | 22 | 1,122 | -2.564% |
| 2026-02-10 | 47.6000 | 47.60 | 46.7200 | 46.9500 | -3.156% | 5 | 1,118 | -19.063% |
| 2026-02-09 | 44.8500 | 48.85 | 44.8500 | 48.4800 | +8.529% | 7 | 1,117 | -21.617% |
| 2026-02-06 | 39.4500 | 44.67 | 39.4500 | 44.6700 | +24.881% | 21 | 1,120 | -14.932% |
| 2026-02-05 | 36.5500 | 37.55 | 35.7700 | 35.7700 | -12.926% | 13 | 1,122 | +6.234% |
| 2026-02-04 | 44.2900 | 44.29 | 40.7300 | 41.0800 | -12.559% | 13 | 1,120 | -7.498% |
| 2026-02-03 | 49.4000 | 49.40 | 45.9000 | 46.9800 | -5.091% | 19 | 1,116 | -19.115% |
| 2026-02-02 | 50.9900 | 50.99 | 49.0000 | 49.5000 | -16.456% | 26 | 1,129 | -23.232% |
| 2026-01-30 | 59.2500 | 59.25 | 59.2500 | 59.2500 | -2.437% | 4 | 1,128 | -35.865% |
| 2026-01-29 | 63.2500 | 63.25 | 58.9000 | 60.7300 | -4.392% | 19 | 1,128 | -37.428% |
| 2026-01-27 | 63.5200 | 63.52 | 63.5200 | 63.5200 | -4.967% | 1 | 1,135 | -40.176% |
| 2026-01-23 | 67.0000 | 67.00 | 66.8400 | 66.8400 | +5.260% | 2 | 1,135 | -43.148% |
| 2026-01-22 | 63.5000 | 63.50 | 63.5000 | 63.5000 | -4.511% | 1 | 1,137 | -40.157% |
| 2026-01-21 | 66.5000 | 66.50 | 66.5000 | 66.5000 | -1.481% | 10 | 1,138 | -42.857% |
| 2026-01-20 | 67.5000 | 67.50 | 67.5000 | 67.5000 | -1.316% | 16 | 1,148 | -43.704% |
| 2026-01-16 | 68.4000 | 68.40 | 68.4000 | 68.4000 | -11.787% | 1 | 1,162 | -44.444% |
| 2026-01-14 | 78.0000 | 78.00 | 76.6700 | 77.5400 | -0.103% | 8 | 1,162 | -50.993% |
| 2026-01-13 | 77.8500 | 77.85 | 77.6200 | 77.6200 | +1.279% | 29 | 1,170 | -51.044% |
| 2026-01-12 | 76.0300 | 77.95 | 76.0300 | 76.6400 | +3.316% | 12 | 1,171 | -50.418% |
| 2026-01-08 | 73.8000 | 74.18 | 73.8000 | 74.1800 | -7.019% | 13 | 1,182 | -48.773% |
| 2026-01-06 | 79.7800 | 79.78 | 79.7800 | 79.7800 | -1.773% | 1 | 1,190 | -52.369% |
| 2026-01-05 | 77.4000 | 81.22 | 77.4000 | 81.2200 | +13.801% | 8 | 1,191 | -53.213% |
| 2026-01-02 | 71.5900 | 71.59 | 70.3800 | 71.3700 | -3.266% | 4 | 1,190 | -46.756% |
| 2025-12-31 | 73.6400 | 73.78 | 73.6400 | 73.7800 | -0.633% | 9 | 1,201 | -48.496% |
| 2025-12-30 | 74.6500 | 76.80 | 74.2500 | 74.2500 | -1.590% | 14 | 1,201 | -48.822% |
| 2025-12-29 | 76.0000 | 76.00 | 75.4500 | 75.4500 | -5.094% | 31 | 1,202 | -49.636% |
| 2025-12-23 | 79.5000 | 79.50 | 79.5000 | 79.5000 | -0.625% | 10 | 1,232 | -52.201% |
| 2025-12-17 | 80.0000 | 80.00 | 80.0000 | 80.0000 | +1.587% | 1 | 1,232 | -52.500% |
| 2025-12-12 | 78.7500 | 78.75 | 78.7500 | 78.7500 | -18.444% | 1 | 1,232 | -51.746% |
| 2025-12-09 | 96.5600 | 96.56 | 96.5600 | 96.5600 | +0.646% | 1 | 1,232 | -60.646% |
| 2025-12-08 | 95.9900 | 95.99 | 95.9200 | 95.9400 | +9.646% | 13 | 1,233 | -60.392% |
| 2025-12-02 | 87.5000 | 87.50 | 87.5000 | 87.5000 | +2.820% | 5 | 1,232 | -56.571% |
| 2025-11-26 | 85.1000 | 85.10 | 85.1000 | 85.1000 | +26.656% | 1 | 1,236 | -55.347% |
| 2025-11-21 | 67.1900 | 67.19 | 67.1900 | 67.1900 | -1.769% | 1 | 1,236 | -43.444% |
| 2025-11-20 | 75.2500 | 75.25 | 67.2500 | 68.4000 | -8.188% | 27 | 1,236 | -44.444% |
| 2025-11-19 | 76.3000 | 76.30 | 74.5000 | 74.5000 | -9.422% | 2 | 1,258 | -48.993% |
| 2025-11-14 | 82.2500 | 82.25 | 82.2500 | 82.2500 | -3.801% | 1 | 1,259 | -53.799% |
| 2025-11-13 | 85.5000 | 85.50 | 85.5000 | 85.5000 | -7.065% | 1 | 1,259 | -55.556% |
| 2025-11-12 | 90.4000 | 92.00 | 90.4000 | 92.0000 | +0.043% | 4 | 1,259 | -58.696% |
| 2025-11-11 | 91.2300 | 92.09 | 91.2300 | 91.9600 | +12.119% | 5 | 1,259 | -58.678% |
| 2025-11-07 | 81.0000 | 82.02 | 81.0000 | 82.0200 | -6.423% | 11 | 1,263 | -53.670% |
| 2025-11-06 | 88.9900 | 88.99 | 87.6500 | 87.6500 | -14.069% | 5 | 1,263 | -56.646% |
| 2025-10-30 | 102.0000 | 102.00 | 102.0000 | 102.0000 | -4.117% | 1 | 1,268 | -62.745% |
| 2025-10-28 | 104.7500 | 106.38 | 104.7500 | 106.3800 | +18.661% | 7 | 1,268 | -64.279% |
| 2025-10-23 | 89.6500 | 89.65 | 89.6500 | 89.6500 | +9.329% | 5 | 1,270 | -57.613% |
| 2025-10-22 | 84.9500 | 84.95 | 82.0000 | 82.0000 | -12.766% | 68 | 1,270 | -53.659% |
| 2025-10-21 | 94.0000 | 94.00 | 94.0000 | 94.0000 | -0.582% | 2 | 1,287 | -59.574% |
| 2025-10-20 | 94.5500 | 94.55 | 94.5500 | 94.5500 | -0.714% | 2 | 1,287 | -59.810% |
| 2025-10-16 | 95.2300 | 95.23 | 95.2300 | 95.2300 | -3.467% | 5 | 1,287 | -60.097% |
| 2025-10-14 | 94.4700 | 98.65 | 94.4600 | 98.6500 | +0.101% | 6 | 1,287 | -61.480% |
| 2025-10-13 | 98.5500 | 98.55 | 98.5500 | 98.5500 | -2.801% | 1 | 1,283 | -61.441% |
| 2025-10-10 | 112.0500 | 112.05 | 101.3900 | 101.3900 | -6.725% | 5 | 1,283 | -62.521% |
| 2025-10-09 | 108.2000 | 108.70 | 108.2000 | 108.7000 | -0.503% | 2 | 1,288 | -65.041% |
| 2025-10-08 | 109.2500 | 109.25 | 109.2500 | 109.2500 | +4.455% | 1 | 1,288 | -65.217% |
| 2025-10-07 | 104.5900 | 104.59 | 104.5900 | 104.5900 | -2.344% | 1 | 1,289 | -63.668% |
| 2025-10-06 | 107.1500 | 107.15 | 107.1000 | 107.1000 | -0.585% | 20 | 1,289 | -64.519% |
| 2025-10-03 | 105.8700 | 107.73 | 105.8700 | 107.7300 | +2.992% | 3 | 1,297 | -64.727% |
| 2025-10-02 | 103.0000 | 104.60 | 103.0000 | 104.6000 | +3.564% | 2 | 1,298 | -63.671% |
| 2025-09-30 | 101.0500 | 101.05 | 101.0000 | 101.0000 | +5.208% | 2 | 1,298 | -62.376% |
| 2025-09-29 | 94.8100 | 96.00 | 94.8100 | 96.0000 | +17.532% | 5 | 1,298 | -60.417% |
| 2025-09-26 | 81.4000 | 81.68 | 81.4000 | 81.6800 | -0.147% | 5 | 1,302 | -53.477% |
| 2025-09-25 | 82.1700 | 82.17 | 81.8000 | 81.8000 | -6.514% | 6 | 1,307 | -53.545% |
| 2025-09-24 | 87.5000 | 87.50 | 87.5000 | 87.5000 | +1.390% | 1 | 1,313 | -56.571% |
| 2025-09-23 | 86.3000 | 86.30 | 86.3000 | 86.3000 | +3.738% | 1 | 1,314 | -55.968% |
| 2025-09-19 | 83.0000 | 83.19 | 83.0000 | 83.1900 | +0.169% | 9 | 1,315 | -54.321% |
| 2025-09-18 | 82.0000 | 83.05 | 82.0000 | 83.0500 | +7.857% | 9 | 1,313 | -54.244% |
| 2025-09-17 | 77.0000 | 77.00 | 77.0000 | 77.0000 | +2.394% | 1 | 1,314 | -50.649% |
| 2025-09-15 | 74.5000 | 75.20 | 74.5000 | 75.2000 | +0.133% | 7 | 1,315 | -49.468% |
| 2025-09-12 | 75.0000 | 75.89 | 75.0000 | 75.1000 | -4.111% | 9 | 1,316 | -49.401% |
| 2025-09-11 | 80.0500 | 81.50 | 78.3200 | 78.3200 | +0.993% | 13 | 1,318 | -51.481% |
| 2025-09-10 | 80.7700 | 81.37 | 77.5500 | 77.5500 | +1.772% | 7 | 1,318 | -50.999% |
| 2025-09-09 | 75.3000 | 76.20 | 75.3000 | 76.2000 | -1.039% | 4 | 1,318 | -50.131% |
| 2025-09-08 | 71.4100 | 77.00 | 71.4100 | 77.0000 | +25.509% | 61 | 1,322 | -50.649% |
| 2025-09-05 | 61.0000 | 61.35 | 57.6300 | 61.3500 | +0.180% | 23 | 1,309 | -38.060% |
| 2025-09-03 | 63.1000 | 63.10 | 61.2400 | 61.2400 | +2.477% | 6 | 1,311 | -37.949% |
| 2025-09-02 | 59.7300 | 59.76 | 59.7300 | 59.7600 | -7.349% | 6 | 1,309 | -36.412% |
| 2025-08-29 | 64.5000 | 64.50 | 64.5000 | 64.5000 | -0.509% | 1 | 1,310 | -41.085% |
| 2025-08-28 | 64.8300 | 64.83 | 64.8300 | 64.8300 | -9.011% | 2 | 1,310 | -41.385% |
| 2025-08-22 | 68.0000 | 71.25 | 68.0000 | 71.2500 | +8.530% | 3 | 1,310 | -46.667% |
| 2025-08-20 | 62.2200 | 66.01 | 62.2200 | 65.6500 | -6.214% | 15 | 1,312 | -42.117% |
| 2025-08-19 | 70.5300 | 70.53 | 69.7400 | 70.0000 | -6.915% | 3 | 1,319 | -45.714% |
| 2025-08-18 | 71.3000 | 75.20 | 71.3000 | 75.2000 | +2.452% | 3 | 1,318 | -49.468% |
| 2025-08-15 | 73.0500 | 73.40 | 73.0500 | 73.4000 | +1.944% | 2 | 1,318 | -48.229% |
| 2025-08-14 | 70.8600 | 72.00 | 70.8600 | 72.0000 | +3.911% | 8 | 1,318 | -47.222% |
| 2025-08-13 | 71.0000 | 71.00 | 69.2900 | 69.2900 | -10.501% | 9 | 1,323 | -45.158% |
| 2025-08-11 | 76.5500 | 78.05 | 76.5500 | 77.4200 | +3.103% | 7 | 1,327 | -50.917% |
| 2025-08-08 | 75.0000 | 75.09 | 75.0000 | 75.0900 | +7.502% | 9 | 1,327 | -49.394% |
| 2025-08-07 | 70.0000 | 73.00 | 69.8500 | 69.8500 | +3.481% | 10 | 1,322 | -45.598% |
| 2025-08-04 | 64.4000 | 67.50 | 64.4000 | 67.5000 | +7.058% | 16 | 1,321 | -43.704% |
| 2025-08-01 | 58.4000 | 63.05 | 58.0000 | 63.0500 | -2.625% | 5 | 1,317 | -39.730% |
| 2025-07-31 | 64.7500 | 64.75 | 64.7500 | 64.7500 | -3.401% | 2 | 1,320 | -41.313% |
| 2025-07-30 | 67.2900 | 67.29 | 67.0300 | 67.0300 | +1.132% | 8 | 1,320 | -43.309% |
| 2025-07-29 | 66.2000 | 66.28 | 66.2000 | 66.2800 | -1.266% | 3 | 1,320 | -42.667% |
| 2025-07-28 | 66.8500 | 67.40 | 66.8500 | 67.1300 | +0.796% | 45 | 1,320 | -43.393% |
| 2025-07-25 | 65.1000 | 66.90 | 65.1000 | 66.6000 | +4.062% | 7 | 1,320 | -42.943% |
| 2025-07-24 | 63.0500 | 64.00 | 63.0500 | 64.0000 | +0.787% | 2 | 1,320 | -40.625% |
| 2025-07-23 | 63.6500 | 63.81 | 63.2500 | 63.5000 | -1.121% | 8 | 1,321 | -40.157% |
| 2025-07-22 | 65.8200 | 65.82 | 64.2200 | 64.2200 | -5.946% | 7 | 1,323 | -40.828% |
| 2025-07-21 | 68.2800 | 68.28 | 68.2800 | 68.2800 | -3.926% | 2 | 1,323 | -44.347% |
| 2025-07-18 | 71.0600 | 73.31 | 70.3000 | 71.0700 | +5.289% | 39 | 1,323 | -46.532% |
| 2025-07-17 | 67.1300 | 67.50 | 67.1300 | 67.5000 | +2.010% | 3 | 1,335 | -43.704% |
| 2025-07-16 | 63.7500 | 66.17 | 63.3000 | 66.1700 | +7.158% | 27 | 1,336 | -42.572% |
| 2025-07-15 | 63.0000 | 63.00 | 61.7500 | 61.7500 | +0.407% | 16 | 1,339 | -38.462% |
| 2025-07-14 | 61.5000 | 61.50 | 61.5000 | 61.5000 | +1.351% | 1 | 1,344 | -38.211% |
| 2025-07-11 | 61.7500 | 63.51 | 60.3100 | 60.6800 | +0.580% | 17 | 1,344 | -37.376% |
| 2025-07-10 | 58.9000 | 60.33 | 57.0300 | 60.3300 | +5.935% | 7 | 1,333 | -37.013% |
| 2025-07-09 | 56.1000 | 57.00 | 56.1000 | 56.9500 | +0.530% | 6 | 1,332 | -33.275% |
| 2025-07-08 | 56.6500 | 56.65 | 56.6500 | 56.6500 | -0.614% | 10 | 1,332 | -32.921% |
| 2025-07-07 | 56.4900 | 57.00 | 56.1800 | 57.0000 | +0.529% | 4 | 1,332 | -33.333% |
| 2025-07-03 | 57.0000 | 57.55 | 56.7000 | 56.7000 | -9.670% | 16 | 1,331 | -32.981% |
| 2025-07-02 | 58.1300 | 62.77 | 58.1300 | 62.7700 | +11.690% | 4 | 1,331 | -39.462% |
| 2025-07-01 | 60.0300 | 61.80 | 56.2000 | 56.2000 | -1.404% | 20 | 1,329 | -32.384% |
| 2025-06-30 | 50.0000 | 57.00 | 50.0000 | 57.0000 | +19.547% | 40 | 1,344 | -33.333% |
| 2025-06-27 | 48.0600 | 48.06 | 47.6800 | 47.6800 | -1.731% | 9 | 1,359 | -20.302% |
| 2025-06-26 | 48.1500 | 48.52 | 48.1500 | 48.5200 | +0.768% | 4 | 1,367 | -21.682% |
| 2025-06-25 | 48.5000 | 48.50 | 48.1500 | 48.1500 | +5.246% | 2 | 1,368 | -21.080% |
| 2025-06-24 | 42.6000 | 46.42 | 42.6000 | 45.7500 | +9.581% | 13 | 1,370 | -16.940% |
| 2025-06-23 | 41.7500 | 41.75 | 41.7500 | 41.7500 | -2.907% | 1 | 1,376 | -8.982% |
| 2025-06-20 | 42.6500 | 43.00 | 41.5000 | 43.0000 | +0.350% | 6 | 1,376 | -11.628% |
| 2025-06-18 | 39.8600 | 42.85 | 39.8600 | 42.8500 | +10.296% | 43 | 1,419 | -11.319% |
| 2025-06-17 | 40.2600 | 40.26 | 38.3000 | 38.8500 | -6.946% | 16 | 1,419 | -2.188% |
| 2025-06-16 | 41.2000 | 41.75 | 41.0000 | 41.7500 | +5.964% | 23 | 1,425 | -8.982% |
| 2025-06-13 | 38.4000 | 39.50 | 38.2500 | 39.4000 | +1.026% | 12 | 1,427 | -3.553% |
| 2025-06-12 | 39.0000 | 39.00 | 39.0000 | 39.0000 | -2.500% | 4 | 1,427 | -2.564% |
| 2025-06-11 | 38.8000 | 40.55 | 38.7900 | 40.0000 | +6.383% | 14 | 1,423 | -5.000% |
| 2025-06-10 | 38.0500 | 38.05 | 37.6000 | 37.6000 | -1.828% | 27 | 1,427 | +1.064% |
| 2025-06-09 | 37.2200 | 38.30 | 36.8000 | 38.3000 | -10.743% | 14 | 1,427 | -0.783% |
| 2025-06-06 | 41.0000 | 42.91 | 39.0000 | 42.9100 | +11.803% | 426 | 1,432 | -11.443% |
| 2025-06-05 | 38.0000 | 42.00 | 38.0000 | 38.3800 | +0.209% | 15 | 1,500 | -0.990% |
| 2025-06-04 | 37.9900 | 38.30 | 37.1000 | 38.3000 | +2.819% | 34 | 1,497 | -0.783% |
| 2025-06-03 | 35.5000 | 38.20 | 35.5000 | 37.2500 | +12.199% | 41 | 1,499 | +2.013% |
| 2025-06-02 | 33.7000 | 33.70 | 32.8500 | 33.2000 | +4.403% | 13 | 1,515 | +14.458% |
| 2025-05-30 | 30.9500 | 31.80 | 30.1000 | 31.8000 | +1.049% | 44 | 1,523 | +19.497% |
| 2025-05-29 | 32.7400 | 32.74 | 29.6000 | 31.4700 | -2.267% | 14 | 1,537 | +20.750% |
| 2025-05-28 | 32.7000 | 32.90 | 31.7000 | 32.2000 | -1.679% | 10 | 1,530 | +18.012% |
| 2025-05-27 | 31.2000 | 33.20 | 31.2000 | 32.7500 | +5.645% | 59 | 1,536 | +16.031% |
| 2025-05-23 | 30.9800 | 31.40 | 30.9500 | 31.0000 | -4.908% | 10 | 1,575 | +22.581% |
| 2025-05-22 | 31.2800 | 32.60 | 31.2800 | 32.6000 | +4.655% | 7 | 1,575 | +16.564% |
| 2025-05-21 | 31.5000 | 33.45 | 31.0000 | 31.1500 | +1.731% | 28 | 1,579 | +21.990% |
| 2025-05-20 | 31.0000 | 31.50 | 30.3500 | 30.6200 | -0.163% | 57 | 1,585 | +24.102% |
| 2025-05-19 | 28.3800 | 30.67 | 28.2400 | 30.6700 | +6.235% | 51 | 1,627 | +23.900% |
| 2025-05-16 | 28.8000 | 28.95 | 28.4200 | 28.8700 | +6.296% | 40 | 1,649 | +31.625% |
| 2025-05-15 | 27.4700 | 27.47 | 26.2500 | 27.1600 | -4.702% | 20 | 1,655 | +39.912% |
| 2025-05-14 | 29.6500 | 30.20 | 28.0000 | 28.5000 | -1.724% | 80 | 1,650 | +33.333% |
| 2025-05-13 | 27.1100 | 30.35 | 27.1100 | 29.0000 | +14.173% | 222 | 1,673 | +31.034% |
| 2025-05-12 | 26.6000 | 26.60 | 24.3000 | 25.4000 | +9.247% | 85 | 1,793 | +49.606% |
| 2025-05-09 | 23.7000 | 24.73 | 23.0000 | 23.2500 | -0.215% | 570 | 1,828 | +63.441% |
| 2025-05-08 | 21.0000 | 23.75 | 21.0000 | 23.3000 | +17.085% | 371 | 2,004 | +63.090% |
| 2025-05-07 | 18.7500 | 20.21 | 18.7500 | 19.9000 | +3.646% | 162 | 2,326 | +90.955% |
| 2025-05-06 | 17.3000 | 19.20 | 17.0000 | 19.2000 | +3.504% | 23 | 2,432 | +97.917% |
| 2025-05-05 | 17.6300 | 18.80 | 16.8500 | 18.5500 | -3.686% | 56 | 2,438 | +104.852% |
| 2025-05-02 | 18.1000 | 20.00 | 18.1000 | 19.2600 | +9.370% | 254 | 2,432 | +97.300% |
| 2025-05-01 | 20.3600 | 20.36 | 17.6000 | 17.6100 | -7.316% | 162 | 2,412 | +115.786% |
| 2025-04-30 | 17.9500 | 19.00 | 17.9000 | 19.0000 | -3.012% | 91 | 2,442 | +100.000% |
| 2025-04-29 | 19.6000 | 19.70 | 19.3000 | 19.5900 | +2.298% | 56 | 2,481 | +93.977% |
| 2025-04-28 | 20.2000 | 21.04 | 18.7500 | 19.1500 | -2.743% | 39 | 2,502 | +98.433% |
| 2025-04-25 | 20.5000 | 20.50 | 19.4000 | 19.6900 | +3.089% | 124 | 2,488 | +92.991% |
| 2025-04-24 | 16.8000 | 19.15 | 16.8000 | 19.1000 | +15.199% | 302 | 2,457 | +98.953% |
| 2025-04-23 | 17.0000 | 18.11 | 16.4000 | 16.5800 | +11.275% | 247 | 2,698 | +129.192% |
| 2025-04-22 | 14.0000 | 15.35 | 14.0000 | 14.9000 | +13.914% | 32 | 2,630 | +155.034% |
| 2025-04-21 | 14.2000 | 14.20 | 12.9000 | 13.0800 | -5.080% | 119 | 2,629 | +190.520% |
| 2025-04-17 | 14.2000 | 14.30 | 13.6000 | 13.7800 | -0.863% | 23 | 2,697 | +175.762% |
| 2025-04-16 | 16.1000 | 16.10 | 13.6000 | 13.9000 | -14.724% | 79 | 2,697 | +173.381% |
| 2025-04-15 | 16.9900 | 17.50 | 15.9900 | 16.3000 | -2.687% | 439 | 2,712 | +133.129% |
| 2025-04-14 | 17.0000 | 17.00 | 15.5000 | 16.7500 | +4.037% | 197 | 2,727 | +126.866% |
| 2025-04-11 | 15.0000 | 16.95 | 14.0500 | 16.1000 | +13.141% | 386 | 2,625 | +136.025% |
| 2025-04-10 | 13.7200 | 14.65 | 13.1500 | 14.2300 | -6.689% | 62 | 2,704 | +167.041% |
| 2025-04-09 | 10.0200 | 15.25 | 10.0200 | 15.2500 | +58.031% | 72 | 2,680 | +149.180% |
| 2025-04-08 | 12.0000 | 12.05 | 9.6500 | 9.6500 | -15.794% | 62 | 2,701 | +293.782% |
| 2025-04-07 | 8.7500 | 11.46 | 8.2300 | 11.4600 | +9.143% | 128 | 2,705 | +231.588% |
| 2025-04-04 | 10.5000 | 11.00 | 9.0000 | 10.5000 | -15.323% | 846 | 2,626 | +261.905% |
| 2025-04-03 | 12.5500 | 13.10 | 12.0000 | 12.4000 | -18.152% | 248 | 2,649 | +206.452% |
| 2025-04-02 | 15.5400 | 16.00 | 14.7400 | 15.1500 | +3.061% | 57 | 2,453 | +150.825% |
| 2025-04-01 | 14.4400 | 15.66 | 14.4000 | 14.7000 | +1.379% | 36 | 2,429 | +158.503% |
| 2025-03-31 | 13.5000 | 14.75 | 13.4000 | 14.5000 | -0.685% | 75 | 2,403 | +162.069% |
| 2025-03-28 | 15.3800 | 15.60 | 13.9500 | 14.6000 | -9.373% | 1,128 | 2,417 | +160.274% |
| 2025-03-27 | 16.7000 | 17.35 | 15.7100 | 16.1100 | -3.533% | 121 | 2,092 | +135.878% |
| 2025-03-26 | 19.2500 | 19.25 | 16.0500 | 16.7000 | -12.244% | 832 | 2,006 | +127.545% |
| 2025-03-25 | 20.0000 | 20.00 | 18.6500 | 19.0300 | -1.907% | 165 | 1,813 | +99.685% |
| 2025-03-24 | 17.6200 | 19.64 | 17.6000 | 19.4000 | +18.293% | 156 | 1,682 | +95.876% |
| 2025-03-21 | 14.6500 | 16.68 | 14.6500 | 16.4000 | +2.244% | 136 | 1,711 | +131.707% |
| 2025-03-20 | 15.0000 | 16.46 | 15.0000 | 16.0400 | +2.755% | 99 | 1,722 | +136.908% |
| 2025-03-19 | 14.5000 | 16.10 | 14.5000 | 15.6100 | +11.500% | 240 | 1,646 | +143.434% |
| 2025-03-18 | 14.3500 | 14.35 | 13.0000 | 14.0000 | -6.729% | 24 | 1,414 | +171.429% |
| 2025-03-17 | 12.7500 | 15.75 | 12.7500 | 15.0100 | +13.885% | 131 | 1,397 | +153.165% |
| 2025-03-14 | 11.7500 | 13.55 | 11.7500 | 13.1800 | +17.156% | 64 | 1,307 | +188.316% |
| 2025-03-13 | 12.8000 | 12.80 | 11.2000 | 11.2500 | -11.067% | 21 | 1,301 | +237.778% |
| 2025-03-12 | 13.7500 | 13.75 | 11.9300 | 12.6500 | +9.240% | 24 | 1,301 | +200.395% |
| 2025-03-11 | 11.6400 | 12.50 | 11.4700 | 11.5800 | +2.478% | 63 | 1,288 | +228.152% |
| 2025-03-10 | 15.9500 | 15.95 | 11.0700 | 11.3000 | -33.136% | 455 | 1,267 | +236.283% |
| 2025-03-07 | 16.1000 | 17.85 | 14.6000 | 16.9000 | -2.312% | 504 | 1,193 | +124.852% |
| 2025-03-06 | 17.9300 | 19.70 | 17.2000 | 17.3000 | -10.548% | 64 | 1,056 | +119.653% |
| 2025-03-05 | 18.0200 | 19.34 | 17.1500 | 19.3400 | +6.556% | 79 | 1,070 | +96.484% |
| 2025-03-04 | 17.4500 | 18.60 | 15.2100 | 18.1500 | -1.626% | 209 | 1,014 | +109.366% |
| 2025-03-03 | 23.3400 | 23.40 | 18.2500 | 18.4500 | -9.692% | 105 | 902 | +105.962% |
| 2025-02-28 | 19.3500 | 20.43 | 18.8500 | 20.4300 | +0.393% | 114 | 843 | +86.001% |
| 2025-02-27 | 21.8400 | 22.00 | 20.3500 | 20.3500 | +5.331% | 15 | 787 | +86.732% |
| 2025-02-26 | 18.5000 | 20.35 | 18.5000 | 19.3200 | +7.333% | 38 | 774 | +96.687% |
| 2025-02-25 | 18.0000 | 18.50 | 16.0000 | 18.0000 | -12.281% | 393 | 767 | +111.111% |
| 2025-02-24 | 21.9000 | 21.90 | 18.7000 | 20.5200 | -3.070% | 149 | 639 | +85.185% |
| 2025-02-21 | 25.7000 | 25.70 | 21.1700 | 21.1700 | -12.881% | 262 | 639 | +79.499% |
| 2025-02-20 | 25.3000 | 25.30 | 23.0000 | 24.3000 | -11.314% | 121 | 582 | +56.379% |
| 2025-02-19 | 29.2000 | 29.20 | 27.3500 | 27.4000 | -4.028% | 214 | 540 | +38.686% |
| 2025-02-18 | 30.3000 | 30.30 | 28.1300 | 28.5500 | -6.455% | 38 | 543 | +33.100% |
| 2025-02-14 | 29.0000 | 32.39 | 29.0000 | 30.5200 | -1.389% | 8 | 546 | +24.509% |
| 2025-02-13 | 32.1400 | 32.50 | 29.0000 | 30.9500 | +23.356% | 25 | 543 | +22.779% |
| 2025-02-12 | 24.4000 | 25.87 | 24.3700 | 25.0900 | +7.682% | 19 | 543 | +51.455% |
| 2025-02-11 | 24.3000 | 24.30 | 23.3000 | 23.3000 | -7.540% | 5 | 531 | +63.090% |
| 2025-02-10 | 25.5000 | 25.50 | 24.9500 | 25.2000 | +0.199% | 11 | 531 | +50.794% |
| 2025-02-07 | 23.8700 | 25.15 | 23.8700 | 25.1500 | +11.927% | 84 | 536 | +51.093% |
| 2025-02-06 | 24.1300 | 24.80 | 22.4700 | 22.4700 | -5.786% | 8 | 536 | +69.114% |
| 2025-02-05 | 22.5500 | 23.85 | 22.5500 | 23.8500 | +3.696% | 42 | 536 | +59.329% |
| 2025-02-04 | 23.5700 | 23.57 | 23.0000 | 23.0000 | +5.023% | 2 | 537 | +65.217% |
| 2025-02-03 | 22.0000 | 22.00 | 21.6500 | 21.9000 | +0.459% | 8 | 537 | +73.516% |
| 2025-01-31 | 22.8500 | 22.85 | 21.8000 | 21.8000 | -1.580% | 76 | 538 | +74.312% |
| 2025-01-30 | 22.0000 | 22.84 | 22.0000 | 22.1500 | +3.893% | 63 | 547 | +71.558% |
| 2025-01-29 | 20.0000 | 21.45 | 19.4600 | 21.3200 | +5.545% | 13 | 547 | +78.236% |
| 2025-01-28 | 18.6500 | 20.20 | 18.6500 | 20.2000 | +12.222% | 19 | 540 | +88.119% |
| 2025-01-27 | 20.0500 | 20.19 | 18.0000 | 18.0000 | -14.081% | 83 | 536 | +111.111% |
| 2025-01-24 | 20.3200 | 21.51 | 20.3200 | 20.9500 | +1.748% | 18 | 525 | +81.384% |
| 2025-01-23 | 20.0400 | 20.90 | 20.0400 | 20.5900 | +1.679% | 9 | 523 | +84.556% |
| 2025-01-22 | 20.9500 | 20.95 | 20.2500 | 20.2500 | -1.937% | 3 | 518 | +87.654% |
| 2025-01-21 | 19.0000 | 21.00 | 19.0000 | 20.6500 | +7.833% | 36 | 518 | +84.019% |
| 2025-01-17 | 18.6000 | 20.08 | 18.6000 | 19.1500 | +6.389% | 56 | 511 | +98.433% |
| 2025-01-16 | 17.9500 | 18.20 | 17.5000 | 18.0000 | +3.152% | 63 | 511 | +111.111% |
| 2025-01-15 | 16.4500 | 17.70 | 16.4500 | 17.4500 | +11.217% | 117 | 459 | +117.765% |
| 2025-01-14 | 14.7000 | 15.69 | 14.7000 | 15.6900 | +22.006% | 34 | 425 | +142.192% |
| 2025-01-13 | 12.8600 | 12.86 | 12.8600 | 12.8600 | -3.526% | 2 | 433 | +195.490% |
| 2025-01-10 | 13.3300 | 13.33 | 13.3300 | 13.3300 | -2.129% | 2 | 433 | +185.071% |
| 2025-01-08 | 13.5000 | 13.62 | 13.5000 | 13.6200 | -2.784% | 11 | 435 | +179.001% |
| 2025-01-07 | 14.0100 | 14.01 | 14.0100 | 14.0100 | -10.479% | 1 | 434 | +171.235% |
| 2025-01-06 | 15.1400 | 15.65 | 15.0400 | 15.6500 | +12.509% | 49 | 434 | +142.812% |
| 2025-01-03 | 13.3000 | 13.91 | 13.3000 | 13.9100 | +8.672% | 44 | 410 | +173.185% |
| 2025-01-02 | 11.7000 | 13.01 | 11.6800 | 12.8000 | +11.304% | 13 | 399 | +196.875% |
| 2024-12-31 | 12.1500 | 12.15 | 11.5000 | 11.5000 | -7.033% | 10 | 398 | +230.435% |
| 2024-12-30 | 12.1000 | 12.37 | 12.1000 | 12.3700 | -4.773% | 9 | 398 | +207.195% |
| 2024-12-27 | 13.1200 | 13.25 | 12.9900 | 12.9900 | -5.870% | 50 | 396 | +192.533% |
| 2024-12-26 | 13.2100 | 13.80 | 13.2100 | 13.8000 | +13.115% | 7 | 372 | +175.362% |
| 2024-12-23 | 12.2000 | 12.20 | 12.2000 | 12.2000 | +0.412% | 5 | 369 | +211.475% |
| 2024-12-20 | 11.6100 | 12.75 | 11.5000 | 12.1500 | +4.292% | 17 | 369 | +212.757% |
| 2024-12-19 | 12.9000 | 12.90 | 11.6500 | 11.6500 | -2.917% | 9 | 365 | +226.180% |
| 2024-12-18 | 14.1500 | 14.15 | 11.8000 | 12.0000 | -19.463% | 56 | 357 | +216.667% |
| 2024-12-17 | 14.7000 | 15.06 | 14.2500 | 14.9000 | -9.697% | 28 | 302 | +155.034% |
| 2024-12-16 | 13.4000 | 16.50 | 13.4000 | 16.5000 | +20.879% | 30 | 279 | +130.303% |
| 2024-12-13 | 13.5100 | 13.70 | 13.0000 | 13.6500 | +0.738% | 68 | 269 | +178.388% |
| 2024-12-12 | 12.4500 | 13.75 | 12.4500 | 13.5500 | +6.693% | 28 | 252 | +180.443% |
| 2024-12-11 | 12.6000 | 12.73 | 12.6000 | 12.7000 | +3.928% | 3 | 244 | +199.213% |
| 2024-12-10 | 13.5500 | 13.55 | 12.0000 | 12.2200 | -11.769% | 37 | 245 | +210.966% |
| 2024-12-09 | 14.6500 | 15.21 | 13.8500 | 13.8500 | -6.102% | 22 | 242 | +174.368% |
| 2024-12-06 | 13.1500 | 14.75 | 12.7000 | 14.7500 | +11.742% | 244 | 238 | +157.627% |
| 2024-12-05 | 14.2000 | 14.20 | 12.8900 | 13.2000 | +2.884% | 33 | 167 | +187.879% |
| 2024-12-04 | 13.2600 | 13.26 | 12.8300 | 12.8300 | +3.468% | 16 | 159 | +196.181% |
| 2024-12-03 | 11.8500 | 12.60 | 11.8500 | 12.4000 | +0.568% | 23 | 145 | +206.452% |
| 2024-12-02 | 13.1000 | 13.10 | 12.3300 | 12.3300 | -6.943% | 82 | 139 | +208.191% |
| 2024-11-29 | 13.2500 | 13.25 | 13.2500 | 13.2500 | +5.159% | 4 | 62 | +186.792% |
| 2024-11-27 | 12.1300 | 12.60 | 12.1300 | 12.6000 | +9.565% | 3 | 60 | +201.587% |
| 2024-11-26 | 11.5000 | 11.50 | 11.5000 | 11.5000 | -7.407% | 1 | 60 | +230.435% |
| 2024-11-25 | 13.5200 | 13.52 | 12.4200 | 12.4200 | +7.069% | 30 | 59 | +205.958% |
| 2024-11-22 | 10.4700 | 11.76 | 10.4700 | 11.6000 | +3.111% | 26 | 38 | +227.586% |
| 2024-11-21 | 11.1800 | 11.25 | 11.1400 | 11.2500 | -0.618% | 10 | 31 | +237.778% |
| 2024-11-20 | 11.5800 | 12.23 | 11.2500 | 11.3200 | 0.000% | 15 | 31 | +235.689% |