Dark

HOOD20270115C42
HOOD Jan 15 2027 42.00 Call (HOOD270115C00042000)
option OPRA

Inactive

Aug 10, 2026

52.85-1.674%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	52.8500	52.8500	52.8500	52.8500	-1.674%	2	887	0.000%
2026-08-05	53.7500	53.7500	53.7500	53.7500	+14.264%	1	889	-1.674%
2026-07-30	47.0400	47.0400	47.0400	47.0400	-10.315%	1	890	+12.351%
2026-07-29	52.4500	52.4500	52.4500	52.4500	-14.016%	2	890	+0.763%
2026-07-23	61.0000	61.0000	61.0000	61.0000	+13.976%	3	892	-13.361%
2026-06-25	53.5200	53.5200	53.5200	53.5200	-25.667%	1	892	-1.252%
2026-06-22	71.0000	72.0000	71.0000	72.0000	+9.091%	7	893	-26.597%
2026-06-18	66.2000	66.2000	66.0000	66.0000	-3.367%	2	902	-19.924%
2026-06-17	67.6300	68.3000	67.6300	68.3000	+16.018%	2	902	-22.621%
2026-06-15	59.5000	60.4500	58.8700	58.8700	+17.716%	17	902	-10.226%
2026-06-10	49.8500	50.0100	49.8500	50.0100	+3.540%	2	903	+5.679%
2026-06-04	48.3000	48.3000	48.3000	48.3000	+6.858%	2	904	+9.420%
2026-06-03	45.2000	45.2000	45.2000	45.2000	-13.077%	2	906	+16.925%
2026-05-29	48.1000	52.0000	48.1000	52.0000	+16.305%	3	906	+1.635%
2026-05-28	44.0000	44.7100	44.0000	44.7100	+25.944%	11	907	+18.206%
2026-05-26	36.5000	36.5000	35.5000	35.5000	-0.337%	10	918	+48.873%
2026-05-22	35.6200	35.6200	35.6200	35.6200	-5.867%	1	918	+48.372%
2026-05-21	36.8300	37.9400	36.7400	37.8400	-2.974%	4	920	+39.667%
2026-05-06	39.0000	39.0000	39.0000	39.0000	+1.695%	3	920	+35.513%
2026-05-04	38.3500	38.3500	38.3500	38.3500	+12.628%	2	923	+37.810%
2026-04-30	35.8000	35.8000	34.0500	34.0500	+3.182%	6	924	+55.213%
2026-04-29	35.0000	35.0000	33.0000	33.0000	-25.000%	2	924	+60.152%
2026-04-28	44.0000	44.0000	44.0000	44.0000	+28.467%	2	925	+20.114%
2026-04-09	34.2500	34.2500	34.2500	34.2500	-5.621%	2	925	+54.307%
2026-04-08	36.2900	36.2900	36.2900	36.2900	+17.634%	1	925	+45.632%
2026-04-02	30.8000	30.8500	30.8000	30.8500	-9.265%	2	925	+71.313%
2026-04-01	33.0000	34.0000	33.0000	34.0000	+12.657%	3	925	+55.441%
2026-03-30	30.2500	30.2500	30.1800	30.1800	-2.645%	2	928	+75.116%
2026-03-27	31.0000	31.0000	31.0000	31.0000	-8.824%	1	927	+70.484%
2026-03-26	33.9000	34.0000	33.9000	34.0000	+2.874%	10	928	+55.441%
2026-03-24	32.9000	33.0500	32.9000	33.0500	-2.219%	2	923	+59.909%
2026-03-20	33.7500	34.5000	33.7500	33.8000	-7.776%	12	922	+56.361%
2026-03-19	36.6500	36.6500	36.6500	36.6500	-2.785%	1	924	+44.202%
2026-03-13	37.7000	37.7000	37.7000	37.7000	-9.916%	2	924	+40.186%
2026-03-11	41.8500	41.8500	41.8500	41.8500	-2.014%	2	924	+26.284%
2026-03-05	42.7100	42.7100	42.7100	42.7100	+10.077%	1	943	+23.742%
2026-03-03	38.8500	38.8500	38.8000	38.8000	-5.366%	2	942	+36.211%
2026-02-20	41.0000	41.0000	41.0000	41.0000	+3.955%	1	942	+28.902%
2026-02-19	38.1200	39.4400	38.1200	39.4400	-0.580%	19	942	+34.001%
2026-02-18	39.0000	39.9800	39.0000	39.6700	+1.640%	7	943	+33.224%
2026-02-17	37.8000	39.0300	37.8000	39.0300	+9.420%	60	949	+35.409%
2026-02-12	37.9200	37.9200	35.6000	35.6700	-8.538%	9	924	+48.164%
2026-02-11	40.6600	40.6600	39.0000	39.0000	-20.408%	4	918	+35.513%
2026-02-10	49.0000	49.0000	49.0000	49.0000	+4.255%	10	918	+7.857%
2026-02-06	47.0000	47.0000	47.0000	47.0000	+14.634%	11	918	+12.447%
2026-02-05	41.0000	41.0000	38.8200	41.0000	-6.049%	15	918	+28.902%
2026-02-04	47.7000	47.7000	41.5000	43.6400	-9.741%	105	917	+21.104%
2026-02-03	48.3500	48.3500	48.3500	48.3500	-6.298%	3	930	+9.307%
2026-02-02	52.7500	54.0000	51.6000	51.6000	-14.414%	23	931	+2.422%
2026-01-30	62.5000	62.5000	60.2900	60.2900	-2.758%	2	946	-12.340%
2026-01-29	63.2500	63.2500	62.0000	62.0000	-6.612%	2	948	-14.758%
2026-01-28	66.3900	66.3900	66.3900	66.3900	-5.157%	1	947	-20.395%
2026-01-23	70.0000	70.0000	70.0000	70.0000	+4.478%	3	947	-24.500%
2026-01-22	66.9500	67.0000	66.9500	67.0000	0.000%	2	947	-21.119%
2026-01-20	67.0000	67.0000	67.0000	67.0000	-3.528%	1	948	-21.119%
2026-01-16	70.5300	70.5300	69.0000	69.4500	-14.890%	9	947	-23.902%
2026-01-14	81.6000	81.6000	81.6000	81.6000	+3.659%	1	947	-35.233%
2026-01-12	78.7200	78.7200	78.7200	78.7200	-0.354%	1	948	-32.863%
2026-01-07	79.0000	79.0000	79.0000	79.0000	-1.312%	10	948	-33.101%
2026-01-06	80.0500	80.0500	80.0500	80.0500	+10.673%	1	938	-33.979%
2026-01-02	72.3300	72.3300	72.3300	72.3300	-3.560%	3	939	-26.932%
2025-12-31	75.0000	75.0000	75.0000	75.0000	-4.967%	6	936	-29.533%
2025-12-30	78.9200	78.9200	78.9200	78.9200	-2.904%	5	936	-33.033%
2025-12-16	81.2800	81.2800	81.2800	81.2800	+6.667%	1	941	-34.978%
2025-12-15	79.1300	79.1300	76.2000	76.2000	-8.193%	3	941	-30.643%
2025-12-12	83.0000	83.0000	83.0000	83.0000	-2.924%	4	940	-36.325%
2025-12-11	87.8000	88.5000	85.5000	85.5000	-9.043%	11	940	-38.187%
2025-12-05	94.0000	94.0000	94.0000	94.0000	+14.634%	1	936	-43.777%
2025-12-01	85.4600	85.4600	82.0000	82.0000	-5.866%	4	935	-35.549%
2025-11-26	87.1100	87.1100	87.1100	87.1100	+30.698%	1	934	-39.330%
2025-11-21	71.0700	71.0700	66.6500	66.6500	-4.786%	47	934	-20.705%
2025-11-20	70.0000	70.0000	70.0000	70.0000	-10.919%	15	934	-24.500%
2025-11-19	78.5800	78.5800	78.5800	78.5800	+2.052%	1	944	-32.744%
2025-11-18	77.0000	77.0000	77.0000	77.0000	-4.938%	1	944	-31.364%
2025-11-17	82.5000	82.5000	81.0000	81.0000	-3.709%	10	943	-34.753%
2025-11-14	84.1200	84.1200	84.1200	84.1200	-1.775%	1	933	-37.173%
2025-11-13	85.6400	85.6400	85.6400	85.6400	-9.376%	5	934	-38.288%
2025-11-11	94.5000	94.5000	94.5000	94.5000	+11.834%	1	930	-44.074%
2025-11-07	86.5000	86.5000	84.5000	84.5000	-7.751%	2	930	-37.456%
2025-11-06	93.1200	93.1200	91.6000	91.6000	-10.634%	3	929	-42.303%
2025-11-05	102.5000	102.5000	102.5000	102.5000	-2.844%	2	927	-48.439%
2025-11-03	105.5000	105.5000	105.5000	105.5000	-2.540%	4	929	-49.905%
2025-10-28	108.2500	108.2500	108.2500	108.2500	+1.168%	4	934	-51.178%
2025-10-27	107.0000	107.0000	107.0000	107.0000	+5.941%	2	938	-50.607%
2025-10-24	101.0000	101.0000	101.0000	101.0000	+13.739%	1	938	-47.673%
2025-10-22	86.0000	88.8000	86.0000	88.8000	-14.615%	10	938	-40.484%
2025-10-10	107.0000	107.0000	104.0000	104.0000	-8.451%	7	946	-49.183%
2025-10-09	113.6000	113.6000	113.6000	113.6000	+4.489%	1	946	-53.477%
2025-10-06	108.7200	108.7200	108.7200	108.7200	+0.667%	1	946	-51.389%
2025-10-03	108.0000	108.0000	108.0000	108.0000	+4.499%	1	946	-51.065%
2025-09-30	103.3500	103.3500	103.3500	103.3500	+6.174%	12	946	-48.863%
2025-09-29	94.8800	97.3400	94.8800	97.3400	+16.575%	7	958	-45.706%
2025-09-26	83.5000	83.5000	83.5000	83.5000	-3.356%	4	958	-36.707%
2025-09-25	86.4000	86.4000	86.4000	86.4000	-4.000%	4	958	-38.831%
2025-09-24	90.0000	90.0000	90.0000	90.0000	+4.651%	2	962	-41.278%
2025-09-23	86.0000	86.0000	86.0000	86.0000	+1.176%	1	962	-38.547%
2025-09-19	85.0000	85.0000	85.0000	85.0000	+0.461%	1	962	-37.824%
2025-09-18	84.6100	84.6100	84.6100	84.6100	+4.212%	1	963	-37.537%
2025-09-11	81.2500	81.2500	81.1900	81.1900	-4.707%	3	964	-34.906%
2025-09-10	83.1400	85.2000	83.1400	85.2000	+6.234%	5	967	-37.969%
2025-09-09	78.8500	80.2000	78.8500	80.2000	+1.777%	4	972	-34.102%
2025-09-08	78.1000	78.8000	78.1000	78.8000	+23.919%	5	976	-32.931%
2025-09-05	60.6500	63.5900	60.6500	63.5900	-3.212%	3	979	-16.889%
2025-09-04	65.7000	65.7000	65.7000	65.7000	+4.203%	1	980	-19.559%
2025-09-03	63.2000	63.2200	63.0500	63.0500	+1.155%	4	981	-16.178%
2025-09-02	62.3300	62.3300	62.3300	62.3300	-6.538%	2	984	-15.209%
2025-08-28	67.0300	67.0300	66.6900	66.6900	-0.448%	12	986	-20.753%
2025-08-27	68.9500	68.9500	66.9900	66.9900	-5.900%	4	986	-21.108%
2025-08-25	71.1900	71.1900	71.1900	71.1900	+1.569%	1	986	-25.762%
2025-08-21	70.0900	70.0900	70.0900	70.0900	+2.771%	1	986	-24.597%
2025-08-20	68.3500	68.3500	64.9000	68.2000	-10.616%	10	987	-22.507%
2025-08-18	76.3000	76.3000	76.3000	76.3000	-4.085%	10	990	-30.734%
2025-08-11	79.5500	79.5500	79.5500	79.5500	+0.189%	4	1,000	-33.564%
2025-08-08	75.0000	79.4000	75.0000	79.4000	+9.532%	5	1,000	-33.438%
2025-08-07	74.0000	74.0000	72.4900	72.4900	+7.154%	5	1,001	-27.093%
2025-08-06	67.6500	67.6500	67.6500	67.6500	+0.670%	2	1,004	-21.877%
2025-08-05	69.8000	69.8000	67.2000	67.2000	-2.679%	11	1,006	-21.354%
2025-08-04	66.4500	69.0500	66.4500	69.0500	+11.281%	6	1,017	-23.461%
2025-08-01	62.0500	62.0500	62.0500	62.0500	-6.269%	3	1,021	-14.827%
2025-07-31	65.4900	66.2000	65.4900	66.2000	-6.033%	3	1,021	-20.166%
2025-07-30	70.4500	70.4500	70.4500	70.4500	+5.228%	1	1,022	-24.982%
2025-07-29	66.9500	66.9500	66.9500	66.9500	-3.321%	3	1,023	-21.060%
2025-07-28	69.2500	69.2500	69.2500	69.2500	+0.290%	1	1,026	-23.682%
2025-07-25	68.0000	69.4200	67.9000	69.0500	+3.060%	12	1,027	-23.461%
2025-07-24	65.0000	67.0000	65.0000	67.0000	+1.362%	17	1,037	-21.119%
2025-07-23	66.1000	66.1000	66.1000	66.1000	-0.407%	1	1,054	-20.045%
2025-07-22	62.3500	66.3700	62.3500	66.3700	-8.455%	2	1,054	-20.371%
2025-07-21	72.5000	72.5000	72.5000	72.5000	-0.069%	126	1,053	-27.103%
2025-07-18	75.5500	75.5500	72.5500	72.5500	+4.388%	5	1,179	-27.154%
2025-07-17	69.9800	69.9800	69.5000	69.5000	+2.462%	3	1,183	-23.957%
2025-07-16	66.1600	67.8300	66.1600	67.8300	+3.843%	9	1,185	-22.085%
2025-07-15	65.3200	65.3200	65.3200	65.3200	+0.896%	4	1,194	-19.091%
2025-07-14	65.0000	65.6000	64.7400	64.7400	-0.918%	16	1,198	-18.366%
2025-07-11	64.3300	65.4200	64.3300	65.3400	+9.356%	6	1,204	-19.115%
2025-07-08	59.7500	59.7500	59.7500	59.7500	+2.487%	1	1,202	-11.548%
2025-07-07	60.2500	60.2500	58.3000	58.3000	-2.752%	25	1,203	-9.348%
2025-07-03	59.7500	59.9500	59.7500	59.9500	-9.167%	3	1,192	-11.843%
2025-07-02	66.0000	66.0000	66.0000	66.0000	+14.783%	1	1,192	-19.924%
2025-07-01	62.5000	62.5000	57.5000	57.5000	-2.460%	32	1,193	-8.087%
2025-06-30	58.3500	58.9500	58.2000	58.9500	+21.421%	3	1,195	-10.348%
2025-06-27	50.4000	50.4000	48.5500	48.5500	-4.222%	16	1,197	+8.857%
2025-06-26	50.6900	50.6900	50.6900	50.6900	+5.188%	1	1,210	+4.261%
2025-06-24	47.7500	48.1900	47.7500	48.1900	+15.925%	5	1,212	+9.670%
2025-06-23	41.5700	41.5700	41.5700	41.5700	-6.626%	1	1,215	+27.135%
2025-06-20	44.5200	44.5200	44.5200	44.5200	-2.646%	2	1,215	+18.711%
2025-06-18	45.7300	45.7300	45.7300	45.7300	+5.126%	15	1,215	+15.570%
2025-06-16	42.0000	43.5000	42.0000	43.5000	+6.098%	16	1,215	+21.494%
2025-06-13	41.3000	41.3000	41.0000	41.0000	-2.381%	6	1,228	+28.902%
2025-06-12	42.0000	42.0000	42.0000	42.0000	+0.478%	5	1,230	+25.833%
2025-06-11	42.4500	42.4500	41.8000	41.8000	+1.951%	3	1,235	+26.435%
2025-06-10	41.0000	41.0000	41.0000	41.0000	+5.943%	2	1,238	+28.902%
2025-06-09	36.3500	39.0000	36.3500	38.7000	-9.558%	11	1,236	+36.563%
2025-06-06	42.6600	44.4000	41.0000	42.7900	+0.187%	14	1,246	+23.510%
2025-06-05	41.2300	43.2900	41.2300	42.7100	+8.677%	4	1,250	+23.742%
2025-06-04	38.6500	39.5500	38.6500	39.3000	-1.405%	68	1,297	+34.478%
2025-06-03	38.0000	40.0000	38.0000	39.8600	+10.876%	47	1,297	+32.589%
2025-06-02	35.2000	35.9500	35.2000	35.9500	+6.962%	29	1,315	+47.010%
2025-05-30	32.5500	33.6100	32.5500	33.6100	-1.350%	18	1,334	+57.245%
2025-05-28	34.0700	34.0700	34.0700	34.0700	-0.088%	1	1,336	+55.122%
2025-05-27	33.0000	34.6700	33.0000	34.1000	+5.802%	5	1,335	+54.985%
2025-05-23	32.3200	32.3200	32.2300	32.2300	-5.345%	4	1,339	+63.978%
2025-05-22	34.0000	34.0500	34.0000	34.0500	+3.088%	4	1,339	+55.213%
2025-05-21	34.0000	34.0000	33.0000	33.0300	+0.763%	5	1,343	+60.006%
2025-05-20	33.2500	33.4500	32.0000	32.7800	+1.770%	32	1,348	+61.226%
2025-05-19	30.1000	32.2100	30.1000	32.2100	+5.607%	11	1,360	+64.079%
2025-05-16	30.3200	30.9000	30.3200	30.5000	+5.903%	22	1,370	+73.279%
2025-05-15	28.5500	28.8000	27.7300	28.8000	-7.007%	12	1,380	+83.507%
2025-05-14	31.7000	31.7000	30.9700	30.9700	-3.219%	33	1,387	+70.649%
2025-05-13	28.9700	32.9200	28.9700	32.0000	+18.694%	24	1,420	+65.156%
2025-05-12	27.8500	28.0500	26.7800	26.9600	+10.041%	33	1,438	+96.031%
2025-05-09	25.0000	26.2500	24.5000	24.5000	-1.408%	102	1,457	+115.714%
2025-05-08	23.6000	24.9000	23.5700	24.8500	+23.632%	58	1,504	+112.676%
2025-05-07	21.4500	21.7000	20.1000	20.1000	-1.229%	16	1,539	+162.935%
2025-05-06	19.2500	20.3500	19.2500	20.3500	+4.897%	2	1,533	+159.705%
2025-05-05	19.4000	19.4000	19.4000	19.4000	-4.433%	2	1,534	+172.423%
2025-05-02	20.5000	21.3000	20.3000	20.3000	+6.283%	50	1,534	+160.345%
2025-05-01	20.6000	20.8000	19.0500	19.1000	-6.327%	29	1,526	+176.702%
2025-04-30	19.0700	20.3900	19.0700	20.3900	-1.259%	16	1,514	+159.196%
2025-04-29	21.1500	21.1500	20.6500	20.6500	+1.424%	16	1,526	+155.932%
2025-04-28	21.8000	22.0500	20.0000	20.3600	-3.370%	46	1,542	+159.578%
2025-04-25	20.9000	21.6000	20.8500	21.0700	+5.350%	22	1,530	+150.831%
2025-04-24	19.3600	20.3500	19.3600	20.0000	+14.613%	21	1,525	+164.250%
2025-04-23	18.1500	19.0600	17.4500	17.4500	+9.748%	104	1,515	+202.865%
2025-04-22	15.0000	16.6000	15.0000	15.9000	+11.189%	137	1,533	+232.390%
2025-04-21	15.2000	15.2000	13.9500	14.3000	-7.742%	170	1,640	+269.580%
2025-04-17	15.1000	15.5000	14.5000	15.5000	+4.027%	69	1,569	+240.968%
2025-04-16	16.6000	16.6000	14.6000	14.9000	-14.857%	475	1,569	+254.698%
2025-04-15	17.8500	17.8500	17.4500	17.5000	-0.512%	18	1,328	+202.000%
2025-04-14	17.7000	18.2900	16.8500	17.5900	+0.514%	129	1,342	+200.455%
2025-04-11	15.8000	17.5000	15.4900	17.5000	+12.179%	138	1,381	+202.000%
2025-04-10	15.0000	15.9000	14.0000	15.6000	-3.226%	273	1,392	+238.782%
2025-04-09	11.5500	16.1400	11.5500	16.1200	+46.545%	134	1,399	+227.854%
2025-04-08	12.0500	13.0200	10.3800	11.0000	-4.348%	335	1,431	+380.455%
2025-04-07	9.5000	13.0000	9.5000	11.5000	+0.877%	207	1,427	+359.565%
2025-04-04	11.7500	11.7500	10.0000	11.4000	-9.739%	742	1,434	+363.596%
2025-04-03	13.7500	14.0000	12.6300	12.6300	-22.515%	157	1,431	+318.448%
2025-04-02	16.2000	16.7800	15.1500	16.3000	+3.361%	70	1,425	+224.233%
2025-04-01	15.4000	16.6000	15.0000	15.7700	+1.090%	196	1,441	+235.130%
2025-03-31	14.3500	15.7200	13.2500	15.6000	-0.637%	211	1,382	+238.782%
2025-03-28	16.3200	16.4000	15.0000	15.7000	-9.510%	934	1,372	+236.624%
2025-03-27	17.7500	18.1500	17.3500	17.3500	-2.692%	22	1,052	+204.611%
2025-03-26	20.0000	20.0000	17.1500	17.8300	-11.733%	553	1,036	+196.411%
2025-03-25	20.8200	20.8200	19.5700	20.2000	-0.493%	34	822	+161.634%
2025-03-24	20.3900	20.7000	20.1200	20.3000	+16.000%	37	821	+160.345%
2025-03-21	16.0400	17.8000	15.6000	17.5000	+4.790%	72	828	+202.000%
2025-03-20	16.2600	17.3000	16.2600	16.7000	-1.765%	58	822	+216.467%
2025-03-19	14.5000	17.0000	14.5000	17.0000	+16.041%	64	800	+210.882%
2025-03-18	14.5000	14.7000	14.5000	14.6500	-12.275%	7	787	+260.751%
2025-03-17	14.1500	16.8000	14.0000	16.7000	+21.898%	75	785	+216.467%
2025-03-14	13.0000	13.9000	12.5000	13.7000	+11.382%	34	742	+285.766%
2025-03-13	12.8000	12.8000	12.3000	12.3000	-12.206%	6	733	+329.675%
2025-03-12	14.0000	14.4000	13.1300	14.0100	+8.605%	193	733	+277.231%
2025-03-11	12.3500	13.8000	11.9000	12.9000	+1.097%	38	620	+309.690%
2025-03-10	15.1900	15.5000	12.7600	12.7600	-28.315%	69	595	+314.185%
2025-03-07	17.5200	18.2000	15.7500	17.8000	-2.466%	464	555	+196.910%
2025-03-06	20.5600	20.5600	18.2500	18.2500	-7.077%	4	444	+189.589%
2025-03-05	19.0000	19.6400	18.3600	19.6400	+8.869%	9	443	+169.094%
2025-03-04	17.8000	18.0400	15.9000	18.0400	-12.427%	52	438	+192.960%
2025-03-03	24.5000	24.5000	20.6000	20.6000	-4.186%	3	405	+156.553%
2025-02-28	21.5000	21.5000	21.5000	21.5000	+4.369%	2	403	+145.814%
2025-02-27	22.3500	22.3500	20.6000	20.6000	-2.600%	3	402	+156.553%
2025-02-26	18.8000	21.1500	18.8000	21.1500	+16.209%	16	402	+149.882%
2025-02-25	19.5600	19.5600	17.2000	18.2000	-11.436%	234	540	+190.385%
2025-02-24	22.0000	22.0000	20.5500	20.5500	-10.144%	5	540	+157.178%
2025-02-21	25.9600	25.9600	22.8700	22.8700	-13.698%	72	540	+131.089%
2025-02-20	25.1000	26.5000	24.4500	26.5000	-9.864%	21	552	+99.434%
2025-02-19	30.0500	30.1900	29.4000	29.4000	-0.339%	3	542	+79.762%
2025-02-18	32.0000	32.2300	29.5000	29.5000	-9.786%	70	541	+79.153%
2025-02-14	32.2000	34.2000	30.7000	32.7000	+4.607%	136	522	+61.621%
2025-02-13	33.5000	33.5000	30.7600	31.2600	+17.962%	189	635	+69.066%
2025-02-12	25.8100	26.5000	25.8100	26.5000	+7.461%	8	635	+99.434%
2025-02-11	26.2000	26.2000	24.6600	24.6600	-8.259%	40	639	+114.315%
2025-02-10	27.0000	27.1000	26.3000	26.8800	+3.584%	8	674	+96.615%
2025-02-07	25.5000	25.9500	22.8000	25.9500	+8.125%	6	676	+103.661%
2025-02-06	24.3500	24.5000	23.4900	24.0000	-3.343%	6	676	+120.208%
2025-02-05	23.9400	24.9000	23.9400	24.8300	+5.660%	5	679	+112.847%
2025-02-04	23.5000	23.5000	23.5000	23.5000	+8.545%	1	678	+124.894%
2025-02-03	20.5600	21.6500	20.5600	21.6500	-6.882%	2	677	+144.111%
2025-01-31	23.2500	23.2500	23.2500	23.2500	-2.311%	2	679	+127.312%
2025-01-30	23.6000	24.2500	23.6000	23.8000	+5.778%	46	636	+122.059%
2025-01-29	20.9500	22.5000	20.8100	22.5000	+7.914%	67	636	+134.889%
2025-01-28	20.2000	20.8500	20.2000	20.8500	+7.198%	42	577	+153.477%
2025-01-27	20.9500	21.5500	19.4500	19.4500	-10.575%	66	570	+171.722%
2025-01-23	21.1400	22.2800	21.1400	21.7500	-0.911%	12	570	+142.989%
2025-01-22	21.8000	22.0000	21.8000	21.9500	-0.679%	3	578	+140.774%
2025-01-21	21.3700	22.2000	20.6000	22.1000	+6.455%	126	578	+139.140%
2025-01-17	20.2000	20.9000	19.9000	20.7600	+9.841%	58	519	+154.576%
2025-01-16	19.4000	19.4000	18.9000	18.9000	+0.265%	2	519	+179.630%
2025-01-15	18.0500	18.8500	18.0500	18.8500	+19.759%	12	518	+180.371%
2025-01-14	15.9500	16.3400	15.7400	15.7400	+16.679%	22	521	+235.769%
2025-01-13	13.4800	13.4900	13.4800	13.4900	-6.058%	15	524	+291.772%
2025-01-10	14.1200	14.3600	14.1200	14.3600	-3.946%	14	509	+268.036%
2025-01-08	14.9500	14.9500	14.9500	14.9500	+2.397%	1	513	+253.512%
2025-01-07	16.0000	16.0000	14.5000	14.6000	-9.653%	33	513	+261.986%
2025-01-06	15.8300	16.5600	15.8300	16.1600	+6.667%	22	498	+227.042%
2025-01-03	13.9000	15.1500	13.9000	15.1500	+8.602%	24	484	+248.845%
2025-01-02	12.5800	14.0200	12.5800	13.9500	+10.890%	5	478	+278.853%
2024-12-31	12.5000	12.5800	12.5000	12.5800	-5.414%	17	483	+320.111%
2024-12-30	13.3000	13.3000	13.3000	13.3000	-9.524%	1	483	+297.368%
2024-12-26	14.0000	14.7000	14.0000	14.7000	+5.603%	3	483	+259.524%
2024-12-24	13.9200	13.9200	13.9200	13.9200	+7.907%	1	482	+279.670%
2024-12-23	13.2000	13.2000	12.9000	12.9000	-4.303%	21	482	+309.690%
2024-12-20	12.3500	13.5400	12.3500	13.4800	+8.710%	104	501	+292.062%
2024-12-19	13.2500	13.2500	12.3000	12.4000	-4.321%	34	401	+326.210%
2024-12-18	15.7000	15.7000	12.6800	12.9600	-17.452%	40	411	+307.793%
2024-12-17	15.6000	16.0000	15.3000	15.7000	-9.822%	25	391	+236.624%
2024-12-16	15.5300	17.4100	15.5300	17.4100	+18.435%	32	372	+203.561%
2024-12-13	14.8700	14.8700	14.1000	14.7000	+4.626%	210	381	+259.524%
2024-12-12	13.6000	14.6500	13.6000	14.0500	+8.077%	34	376	+276.157%
2024-12-10	14.0000	14.0000	13.0000	13.0000	-13.043%	17	355	+306.538%
2024-12-09	16.1000	16.1000	14.5000	14.9500	-6.970%	198	339	+253.512%
2024-12-06	14.1200	16.1800	14.1100	16.0700	+13.249%	232	317	+228.874%
2024-12-05	15.1000	15.1000	14.1900	14.1900	-2.474%	26	242	+272.445%
2024-12-04	13.2500	14.6000	13.2500	14.5500	+8.907%	130	229	+263.230%
2024-12-03	13.3600	13.3900	13.3600	13.3600	-2.268%	7	99	+295.584%
2024-12-02	13.9000	13.9000	13.6000	13.6700	-3.118%	3	97	+286.613%
2024-11-29	14.1100	14.1100	14.1100	14.1100	+15.751%	4	98	+274.557%
2024-11-26	12.6900	12.6900	12.1800	12.1900	-8.689%	12	96	+333.552%
2024-11-25	13.6500	13.7300	13.3000	13.3500	+8.891%	31	86	+295.880%
2024-11-22	10.9300	12.6700	10.9300	12.2600	+2.766%	22	56	+331.077%
2024-11-21	11.9500	11.9500	11.9300	11.9300	-2.612%	2	48	+343.001%
2024-11-20	12.5500	12.9000	11.9000	12.2500	+5.603%	38	48	+331.429%
2024-11-19	11.1500	11.6000	11.1500	11.6000	+7.607%	10	15	+355.603%
2024-11-18	9.9500	10.7800	9.9500	10.7800	+24.624%	4	6	+390.260%
2024-11-14	8.6500	8.6500	8.6500	8.6500	0.000%	2	2	+510.983%