HOOD270115C00040000
HOOD Jan 15 2027 40.00 Call
optionOPRA
EODOct 30, 2026
45.00USD-14.237%(-7.47)3Vol2,870OI
HOOD270115C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.3600 | 45.20 | 44.3600 | 45.00 | -14.237% | 3 | 2,870 | 0.000% |
| 2026-10-29 | 52.4700 | 52.47 | 52.4700 | 52.47 | +2.082% | 8 | 2,870 | -14.237% |
| 2026-10-28 | 51.4000 | 51.40 | 51.4000 | 51.40 | -7.803% | 2 | 2,870 | -12.451% |
| 2026-10-27 | 55.7500 | 55.75 | 55.7500 | 55.75 | +4.108% | 1 | 2,870 | -19.283% |
| 2026-10-26 | 53.6000 | 53.60 | 53.5500 | 53.55 | -5.305% | 7 | 2,870 | -15.966% |
| 2026-10-22 | 56.5500 | 56.55 | 56.5500 | 56.55 | -8.908% | 2 | 2,870 | -20.424% |
| 2026-10-21 | 60.7000 | 62.86 | 60.7000 | 62.08 | +6.575% | 8 | 2,871 | -27.513% |
| 2026-10-19 | 57.6600 | 58.35 | 57.6600 | 58.25 | -19.097% | 5 | 2,870 | -22.747% |
| 2026-10-13 | 70.0000 | 72.00 | 70.0000 | 72.00 | +3.821% | 7 | 2,874 | -37.500% |
| 2026-10-12 | 69.3500 | 69.35 | 69.3500 | 69.35 | -0.971% | 1 | 2,873 | -35.112% |
| 2026-10-09 | 68.3000 | 70.03 | 68.3000 | 70.03 | +2.234% | 11 | 2,874 | -35.742% |
| 2026-10-08 | 68.5000 | 68.50 | 68.5000 | 68.50 | -9.571% | 10 | 2,874 | -34.307% |
| 2026-10-06 | 75.7500 | 75.75 | 75.7500 | 75.75 | +2.712% | 1 | 2,875 | -40.594% |
| 2026-10-05 | 73.5600 | 73.75 | 73.5600 | 73.75 | -2.058% | 357 | 2,937 | -38.983% |
| 2026-10-02 | 75.3000 | 75.30 | 75.3000 | 75.30 | +3.790% | 1 | 2,937 | -40.239% |
| 2026-10-01 | 72.5500 | 72.55 | 72.5500 | 72.55 | -5.779% | 1 | 2,936 | -37.974% |
| 2026-09-29 | 77.7500 | 77.89 | 76.2000 | 77.00 | -9.624% | 30 | 2,932 | -41.558% |
| 2026-09-23 | 85.2000 | 85.20 | 85.2000 | 85.20 | +1.008% | 2 | 2,934 | -47.183% |
| 2026-09-22 | 84.3500 | 84.35 | 84.3500 | 84.35 | +0.357% | 1 | 2,934 | -46.651% |
| 2026-09-21 | 84.0500 | 84.05 | 84.0500 | 84.05 | +3.765% | 1 | 2,935 | -46.460% |
| 2026-09-18 | 73.5000 | 81.00 | 73.5000 | 81.00 | +17.818% | 11 | 2,936 | -44.444% |
| 2026-09-17 | 68.7500 | 68.75 | 68.7500 | 68.75 | +3.758% | 1 | 2,936 | -34.545% |
| 2026-09-16 | 66.3300 | 66.33 | 66.2600 | 66.26 | -9.108% | 5 | 2,941 | -32.086% |
| 2026-09-15 | 70.8700 | 73.31 | 70.8700 | 72.90 | -2.800% | 7 | 2,941 | -38.272% |
| 2026-09-10 | 76.6000 | 76.60 | 75.0000 | 75.00 | -8.369% | 35 | 2,953 | -40.000% |
| 2026-09-08 | 81.8500 | 81.85 | 81.8500 | 81.85 | -1.906% | 10 | 2,953 | -45.021% |
| 2026-09-04 | 83.4400 | 83.44 | 83.4400 | 83.44 | -2.295% | 2 | 2,955 | -46.069% |
| 2026-09-03 | 75.0500 | 85.40 | 75.0500 | 85.40 | +33.542% | 40 | 2,977 | -47.307% |
| 2026-08-31 | 62.3200 | 63.95 | 62.3200 | 63.95 | -10.183% | 2 | 2,978 | -29.633% |
| 2026-08-27 | 71.2000 | 71.20 | 71.2000 | 71.20 | -1.955% | 5 | 2,983 | -36.798% |
| 2026-08-25 | 72.5000 | 72.62 | 72.5000 | 72.62 | +8.453% | 7 | 2,983 | -38.034% |
| 2026-08-24 | 67.2600 | 69.25 | 66.9600 | 66.96 | -2.844% | 22 | 2,994 | -32.796% |
| 2026-08-21 | 68.0000 | 69.00 | 67.8500 | 68.92 | +24.337% | 29 | 2,999 | -34.707% |
| 2026-08-20 | 55.4300 | 55.43 | 55.4300 | 55.43 | +2.553% | 1 | 2,998 | -18.817% |
| 2026-08-18 | 53.8800 | 54.05 | 53.8800 | 54.05 | -7.528% | 3 | 3,000 | -16.744% |
| 2026-08-14 | 58.2500 | 58.45 | 58.0200 | 58.45 | -1.350% | 3 | 3,001 | -23.011% |
| 2026-08-13 | 60.6500 | 60.96 | 59.2500 | 59.25 | +7.085% | 13 | 3,002 | -24.051% |
| 2026-08-12 | 55.5000 | 55.50 | 55.3300 | 55.33 | -0.036% | 2 | 3,003 | -18.670% |
| 2026-08-11 | 54.7700 | 55.35 | 54.5500 | 55.35 | +0.090% | 65 | 3,068 | -18.699% |
| 2026-08-10 | 53.7500 | 55.30 | 53.7500 | 55.30 | +2.407% | 11 | 3,072 | -18.626% |
| 2026-08-07 | 54.0000 | 54.00 | 54.0000 | 54.00 | +2.779% | 1 | 3,074 | -16.667% |
| 2026-08-06 | 52.5400 | 52.54 | 52.5400 | 52.54 | -0.511% | 3 | 3,074 | -14.351% |
| 2026-08-03 | 52.8100 | 52.81 | 52.8100 | 52.81 | +10.021% | 4 | 3,077 | -14.789% |
| 2026-07-31 | 47.8000 | 48.00 | 47.8000 | 48.00 | -4.000% | 2 | 3,079 | -6.250% |
| 2026-07-30 | 49.3400 | 50.00 | 49.3400 | 50.00 | -1.961% | 16 | 3,072 | -10.000% |
| 2026-07-29 | 50.9700 | 53.00 | 50.9700 | 51.00 | -11.057% | 43 | 3,110 | -11.765% |
| 2026-07-27 | 55.1800 | 57.34 | 55.1800 | 57.34 | +0.332% | 11 | 3,110 | -21.521% |
| 2026-07-24 | 57.1700 | 57.17 | 57.1500 | 57.15 | -16.411% | 11 | 3,111 | -21.260% |
| 2026-07-21 | 68.3700 | 68.37 | 68.3700 | 68.37 | +10.864% | 1 | 3,111 | -34.182% |
| 2026-07-20 | 61.7500 | 61.75 | 61.6700 | 61.67 | -0.532% | 2 | 3,111 | -27.031% |
| 2026-07-17 | 65.0000 | 65.00 | 62.0000 | 62.00 | -14.929% | 2 | 3,112 | -27.419% |
| 2026-07-16 | 72.8800 | 72.88 | 72.8800 | 72.88 | -5.240% | 1 | 3,113 | -38.255% |
| 2026-07-15 | 76.7500 | 76.91 | 76.7500 | 76.91 | +3.961% | 4 | 3,112 | -41.490% |
| 2026-07-14 | 71.2000 | 73.98 | 71.2000 | 73.98 | +3.613% | 2 | 3,114 | -39.173% |
| 2026-07-13 | 74.2200 | 74.22 | 71.4000 | 71.40 | -4.290% | 3 | 3,117 | -36.975% |
| 2026-07-10 | 74.6000 | 74.60 | 74.6000 | 74.60 | -4.604% | 1 | 3,117 | -39.678% |
| 2026-07-09 | 76.8800 | 78.20 | 76.8800 | 78.20 | +7.021% | 6 | 3,118 | -42.455% |
| 2026-07-08 | 73.0700 | 73.07 | 73.0700 | 73.07 | -3.167% | 1 | 3,119 | -38.415% |
| 2026-07-07 | 79.6700 | 79.67 | 75.2800 | 75.46 | -5.320% | 75 | 3,055 | -40.366% |
| 2026-07-06 | 78.2500 | 79.70 | 78.2500 | 79.70 | +6.267% | 30 | 3,067 | -43.538% |
| 2026-07-02 | 76.7500 | 79.50 | 75.0000 | 75.00 | +7.143% | 21 | 3,084 | -40.000% |
| 2026-07-01 | 70.0000 | 70.00 | 70.0000 | 70.00 | +8.696% | 1 | 3,084 | -35.714% |
| 2026-06-29 | 61.8200 | 64.40 | 61.8200 | 64.40 | +12.982% | 6 | 3,085 | -30.124% |
| 2026-06-25 | 56.6300 | 57.00 | 56.6300 | 57.00 | -8.581% | 20 | 3,090 | -21.053% |
| 2026-06-24 | 62.3500 | 62.35 | 62.3500 | 62.35 | -3.855% | 1 | 3,090 | -27.827% |
| 2026-06-23 | 64.8500 | 64.85 | 64.8500 | 64.85 | -6.014% | 1 | 3,090 | -30.609% |
| 2026-06-22 | 69.0000 | 69.00 | 69.0000 | 69.00 | -1.429% | 3 | 3,091 | -34.783% |
| 2026-06-18 | 67.0000 | 70.00 | 67.0000 | 70.00 | -2.778% | 9 | 3,096 | -35.714% |
| 2026-06-17 | 57.9000 | 72.00 | 57.9000 | 72.00 | +24.138% | 329 | 3,019 | -37.500% |
| 2026-06-16 | 61.1400 | 61.14 | 57.2000 | 58.00 | -6.827% | 30 | 3,046 | -22.414% |
| 2026-06-15 | 62.0000 | 62.25 | 62.0000 | 62.25 | +12.609% | 4 | 3,046 | -27.711% |
| 2026-06-12 | 54.5000 | 56.63 | 54.5000 | 55.28 | +1.245% | 6 | 3,048 | -18.596% |
| 2026-06-11 | 50.1000 | 54.60 | 50.1000 | 54.60 | +5.000% | 9 | 3,055 | -17.582% |
| 2026-06-10 | 53.5000 | 53.50 | 52.0000 | 52.00 | +11.948% | 2 | 3,056 | -13.462% |
| 2026-06-05 | 47.5000 | 47.50 | 46.4500 | 46.45 | -6.820% | 45 | 3,101 | -3.122% |
| 2026-06-04 | 48.7800 | 49.85 | 48.7800 | 49.85 | -1.287% | 2 | 3,101 | -9.729% |
| 2026-06-02 | 50.2000 | 50.50 | 49.7600 | 50.50 | -5.271% | 19 | 3,118 | -10.891% |
| 2026-06-01 | 50.0500 | 53.31 | 50.0500 | 53.31 | -2.076% | 4 | 3,118 | -15.588% |
| 2026-05-29 | 50.5000 | 55.85 | 50.5000 | 54.44 | +17.454% | 16 | 3,128 | -17.340% |
| 2026-05-28 | 44.0000 | 46.35 | 43.7900 | 46.35 | +17.819% | 9 | 3,130 | -2.913% |
| 2026-05-27 | 38.3400 | 39.34 | 38.2300 | 39.34 | +6.468% | 3 | 3,130 | +14.387% |
| 2026-05-26 | 37.7700 | 37.77 | 36.9500 | 36.95 | +0.819% | 7 | 3,129 | +21.786% |
| 2026-05-22 | 38.9200 | 38.92 | 36.6500 | 36.65 | -4.978% | 15 | 3,127 | +22.783% |
| 2026-05-20 | 38.3000 | 38.57 | 38.3000 | 38.57 | +1.340% | 8 | 3,127 | +16.671% |
| 2026-05-19 | 36.6400 | 38.06 | 36.6400 | 38.06 | -5.792% | 9 | 3,132 | +18.234% |
| 2026-05-18 | 42.0000 | 42.00 | 40.3500 | 40.40 | -8.804% | 4 | 3,135 | +11.386% |
| 2026-05-14 | 43.5000 | 44.64 | 43.5000 | 44.30 | +10.612% | 23 | 3,153 | +1.580% |
| 2026-05-13 | 40.0500 | 40.05 | 40.0500 | 40.05 | -0.719% | 5 | 3,158 | +12.360% |
| 2026-05-12 | 42.0000 | 42.00 | 40.0500 | 40.34 | -8.318% | 9 | 3,161 | +11.552% |
| 2026-05-11 | 38.0000 | 44.00 | 38.0000 | 44.00 | +11.392% | 23 | 3,177 | +2.273% |
| 2026-05-08 | 38.5000 | 39.50 | 38.5000 | 39.50 | -3.752% | 9 | 3,175 | +13.924% |
| 2026-05-06 | 40.3000 | 41.04 | 40.3000 | 41.04 | +0.049% | 3 | 3,175 | +9.649% |
| 2026-05-05 | 41.0200 | 41.02 | 41.0200 | 41.02 | +9.387% | 1 | 3,178 | +9.703% |
| 2026-05-01 | 37.8000 | 38.40 | 37.5000 | 37.50 | +3.363% | 3 | 3,178 | +20.000% |
| 2026-04-30 | 35.6000 | 36.28 | 35.6000 | 36.28 | +4.704% | 2 | 3,178 | +24.035% |
| 2026-04-29 | 36.6000 | 36.75 | 34.6500 | 34.65 | -23.375% | 17 | 3,180 | +29.870% |
| 2026-04-28 | 45.4500 | 46.00 | 45.2200 | 45.22 | -5.437% | 10 | 3,188 | -0.487% |
| 2026-04-24 | 47.4300 | 48.00 | 47.0500 | 47.82 | -4.072% | 7 | 3,193 | -5.897% |
| 2026-04-23 | 49.8500 | 49.85 | 49.8500 | 49.85 | -2.063% | 1 | 3,196 | -9.729% |
| 2026-04-22 | 51.3000 | 51.30 | 50.9000 | 50.90 | -5.863% | 8 | 3,195 | -11.591% |
| 2026-04-17 | 54.3100 | 55.66 | 53.7500 | 54.07 | +10.913% | 39 | 3,203 | -16.775% |
| 2026-04-16 | 50.9000 | 50.90 | 48.7500 | 48.75 | -1.575% | 85 | 3,238 | -7.692% |
| 2026-04-15 | 47.1600 | 50.10 | 47.1600 | 49.53 | +17.929% | 30 | 3,238 | -9.146% |
| 2026-04-14 | 39.9000 | 42.56 | 39.9000 | 42.00 | +19.726% | 52 | 3,249 | +7.143% |
| 2026-04-13 | 34.5300 | 35.08 | 34.5300 | 35.08 | +3.176% | 3 | 3,251 | +28.278% |
| 2026-04-10 | 34.1000 | 34.50 | 34.0000 | 34.00 | -6.849% | 67 | 3,255 | +32.353% |
| 2026-04-08 | 39.0900 | 39.17 | 36.5000 | 36.50 | +6.476% | 13 | 3,305 | +23.288% |
| 2026-04-07 | 32.5000 | 34.28 | 32.5000 | 34.28 | -0.175% | 2 | 3,310 | +31.272% |
| 2026-04-06 | 34.0000 | 34.34 | 34.0000 | 34.34 | +1.149% | 6 | 3,309 | +31.043% |
| 2026-04-02 | 34.8600 | 34.86 | 33.0000 | 33.95 | -0.876% | 9 | 3,318 | +32.548% |
| 2026-04-01 | 35.0000 | 35.12 | 34.2000 | 34.25 | +3.788% | 8 | 3,318 | +31.387% |
| 2026-03-31 | 31.5000 | 34.00 | 31.5000 | 33.00 | +8.410% | 8 | 3,322 | +36.364% |
| 2026-03-30 | 32.2000 | 32.20 | 29.7500 | 30.44 | -4.277% | 28 | 3,327 | +47.832% |
| 2026-03-27 | 31.7500 | 32.77 | 31.6000 | 31.80 | -9.659% | 35 | 3,338 | +41.509% |
| 2026-03-26 | 35.2000 | 35.55 | 35.2000 | 35.20 | -4.865% | 10 | 3,343 | +27.841% |
| 2026-03-25 | 38.2500 | 39.00 | 37.0000 | 37.00 | +9.209% | 121 | 3,333 | +21.622% |
| 2026-03-24 | 34.2000 | 34.65 | 33.8800 | 33.88 | -8.432% | 75 | 3,374 | +32.822% |
| 2026-03-23 | 37.0000 | 37.25 | 37.0000 | 37.00 | +5.114% | 7 | 3,405 | +21.622% |
| 2026-03-20 | 36.6500 | 36.65 | 35.2000 | 35.20 | -10.318% | 6 | 3,410 | +27.841% |
| 2026-03-19 | 38.2000 | 39.25 | 37.6500 | 39.25 | -0.633% | 6 | 3,412 | +14.650% |
| 2026-03-18 | 39.5000 | 39.50 | 39.5000 | 39.50 | -1.619% | 1 | 3,414 | +13.924% |
| 2026-03-16 | 40.2500 | 40.25 | 40.1000 | 40.15 | +4.096% | 4 | 3,413 | +12.080% |
| 2026-03-13 | 38.5000 | 38.57 | 38.5000 | 38.57 | -5.881% | 7 | 3,414 | +16.671% |
| 2026-03-12 | 41.0000 | 41.00 | 40.9800 | 40.98 | -4.476% | 2 | 3,418 | +9.810% |
| 2026-03-11 | 43.0000 | 43.00 | 42.9000 | 42.90 | +1.227% | 2 | 3,417 | +4.895% |
| 2026-03-09 | 42.2000 | 42.38 | 42.0500 | 42.38 | +1.146% | 3 | 3,416 | +6.182% |
| 2026-03-06 | 43.0000 | 43.05 | 41.9000 | 41.90 | -8.255% | 4 | 3,472 | +7.399% |
| 2026-03-05 | 45.6700 | 45.67 | 45.6700 | 45.67 | -2.788% | 1 | 3,470 | -1.467% |
| 2026-03-04 | 45.4500 | 47.98 | 45.4500 | 46.98 | +14.585% | 25 | 3,470 | -4.215% |
| 2026-03-03 | 40.1500 | 41.00 | 40.0500 | 41.00 | -5.530% | 101 | 3,477 | +9.756% |
| 2026-03-02 | 40.0000 | 43.40 | 40.0000 | 43.40 | +6.112% | 3 | 3,483 | +3.687% |
| 2026-02-27 | 41.4100 | 41.41 | 40.9000 | 40.90 | -7.045% | 3 | 3,482 | +10.024% |
| 2026-02-26 | 42.5000 | 44.00 | 42.2500 | 44.00 | +3.529% | 10 | 3,481 | +2.273% |
| 2026-02-25 | 40.1000 | 42.50 | 39.9500 | 42.50 | +14.094% | 4 | 3,481 | +5.882% |
| 2026-02-24 | 35.6700 | 37.25 | 35.6700 | 37.25 | +0.404% | 5 | 3,481 | +20.805% |
| 2026-02-23 | 38.4900 | 38.49 | 37.1000 | 37.10 | -9.291% | 19 | 3,481 | +21.294% |
| 2026-02-20 | 41.1500 | 41.35 | 40.5500 | 40.90 | +3.231% | 65 | 3,480 | +10.024% |
| 2026-02-19 | 39.6200 | 39.62 | 39.6200 | 39.62 | -3.366% | 1 | 3,507 | +13.579% |
| 2026-02-18 | 41.4000 | 41.40 | 41.0000 | 41.00 | +4.459% | 3 | 3,506 | +9.756% |
| 2026-02-17 | 40.0300 | 40.03 | 38.5000 | 39.25 | -5.010% | 181 | 3,505 | +14.650% |
| 2026-02-13 | 41.1500 | 41.50 | 41.1500 | 41.32 | +12.589% | 6 | 3,509 | +8.906% |
| 2026-02-12 | 40.2000 | 40.20 | 36.2000 | 36.70 | -14.052% | 59 | 3,509 | +22.616% |
| 2026-02-11 | 44.0000 | 44.00 | 40.0500 | 42.70 | -15.546% | 49 | 3,538 | +5.386% |
| 2026-02-10 | 51.8000 | 51.80 | 50.0600 | 50.56 | -2.863% | 6 | 3,517 | -10.997% |
| 2026-02-09 | 51.1700 | 52.10 | 50.7000 | 52.05 | +8.868% | 9 | 3,519 | -13.545% |
| 2026-02-06 | 43.1000 | 48.25 | 43.1000 | 47.81 | +23.540% | 22 | 3,524 | -5.877% |
| 2026-02-05 | 41.9000 | 41.90 | 38.3000 | 38.70 | -14.172% | 78 | 3,528 | +16.279% |
| 2026-02-04 | 47.5000 | 47.50 | 43.0500 | 45.09 | -9.820% | 71 | 3,575 | -0.200% |
| 2026-02-03 | 54.3700 | 54.37 | 50.0000 | 50.00 | -5.303% | 25 | 3,629 | -10.000% |
| 2026-02-02 | 55.5000 | 56.25 | 52.8000 | 52.80 | -20.000% | 41 | 3,643 | -14.773% |
| 2026-01-30 | 66.0000 | 66.00 | 66.0000 | 66.00 | +2.692% | 1 | 3,644 | -31.818% |
| 2026-01-29 | 62.9700 | 64.27 | 62.9700 | 64.27 | -4.075% | 13 | 3,645 | -29.983% |
| 2026-01-28 | 67.0000 | 67.00 | 67.0000 | 67.00 | -2.332% | 1 | 3,658 | -32.836% |
| 2026-01-27 | 69.3900 | 69.39 | 68.1900 | 68.60 | -1.295% | 19 | 3,659 | -34.402% |
| 2026-01-26 | 68.7500 | 71.00 | 68.7500 | 69.50 | -0.714% | 26 | 3,678 | -35.252% |
| 2026-01-23 | 70.8500 | 71.39 | 70.0000 | 70.00 | +1.449% | 15 | 3,701 | -35.714% |
| 2026-01-21 | 69.0000 | 69.00 | 69.0000 | 69.00 | -1.061% | 1 | 3,710 | -34.783% |
| 2026-01-20 | 68.7000 | 69.74 | 68.7000 | 69.74 | -2.720% | 23 | 3,711 | -35.475% |
| 2026-01-16 | 71.6000 | 73.15 | 71.6000 | 71.69 | -2.463% | 6 | 3,719 | -37.230% |
| 2026-01-15 | 78.7000 | 79.00 | 73.5000 | 73.50 | -9.259% | 10 | 3,719 | -38.776% |
| 2026-01-14 | 81.6100 | 81.62 | 81.0000 | 81.00 | +0.397% | 12 | 3,726 | -44.444% |
| 2026-01-13 | 80.6800 | 80.68 | 80.6800 | 80.68 | -1.490% | 5 | 3,715 | -44.224% |
| 2026-01-12 | 81.9000 | 81.90 | 81.9000 | 81.90 | +4.866% | 1 | 3,715 | -45.055% |
| 2026-01-09 | 78.8000 | 79.20 | 78.1000 | 78.10 | -3.936% | 10 | 3,716 | -42.382% |
| 2026-01-07 | 81.3000 | 81.30 | 81.3000 | 81.30 | -1.812% | 1 | 3,719 | -44.649% |
| 2026-01-06 | 82.8000 | 82.80 | 82.8000 | 82.80 | -3.721% | 5 | 3,720 | -45.652% |
| 2026-01-05 | 83.2000 | 86.00 | 83.2000 | 86.00 | +11.979% | 85 | 3,725 | -47.674% |
| 2026-01-02 | 76.0000 | 76.80 | 73.8000 | 76.80 | +1.106% | 68 | 3,781 | -41.406% |
| 2025-12-31 | 77.2600 | 77.26 | 75.9600 | 75.96 | -3.604% | 9 | 3,789 | -40.758% |
| 2025-12-30 | 80.3000 | 80.50 | 78.8000 | 78.80 | -3.075% | 16 | 3,789 | -42.893% |
| 2025-12-29 | 81.5000 | 81.50 | 79.9000 | 81.30 | -1.930% | 102 | 3,795 | -44.649% |
| 2025-12-24 | 82.3000 | 82.90 | 82.3000 | 82.90 | -0.361% | 3 | 3,819 | -45.718% |
| 2025-12-23 | 83.2000 | 83.20 | 83.2000 | 83.20 | -2.690% | 10 | 3,819 | -45.913% |
| 2025-12-18 | 85.5000 | 85.50 | 85.5000 | 85.50 | +3.636% | 1 | 3,829 | -47.368% |
| 2025-12-17 | 82.5000 | 82.50 | 82.5000 | 82.50 | +0.304% | 1 | 3,830 | -45.455% |
| 2025-12-15 | 80.0000 | 82.25 | 80.0000 | 82.25 | -0.303% | 17 | 3,830 | -45.289% |
| 2025-12-12 | 82.0000 | 82.50 | 82.0000 | 82.50 | -5.063% | 12 | 3,834 | -45.455% |
| 2025-12-11 | 90.2000 | 90.20 | 86.9000 | 86.90 | -12.575% | 24 | 3,843 | -48.216% |
| 2025-12-10 | 99.4000 | 99.40 | 99.4000 | 99.40 | -2.539% | 2 | 3,833 | -54.728% |
| 2025-12-09 | 101.9900 | 101.99 | 101.9900 | 101.99 | +4.874% | 1 | 3,833 | -55.878% |
| 2025-12-08 | 97.2500 | 97.25 | 97.2500 | 97.25 | -2.750% | 2 | 3,833 | -53.728% |
| 2025-12-04 | 99.0500 | 100.00 | 99.0500 | 100.00 | +7.945% | 6 | 3,833 | -55.000% |
| 2025-11-28 | 92.6400 | 92.64 | 92.6400 | 92.64 | +18.465% | 1 | 3,831 | -51.425% |
| 2025-11-25 | 75.7700 | 78.20 | 75.7700 | 78.20 | -1.325% | 13 | 3,832 | -42.455% |
| 2025-11-24 | 74.7800 | 79.25 | 74.7800 | 79.25 | +15.693% | 19 | 3,840 | -43.218% |
| 2025-11-21 | 71.2000 | 71.20 | 68.5000 | 68.50 | -3.521% | 11 | 3,833 | -34.307% |
| 2025-11-20 | 76.5900 | 76.59 | 70.8900 | 71.00 | -10.994% | 76 | 3,844 | -36.620% |
| 2025-11-19 | 80.0000 | 80.00 | 79.7700 | 79.77 | -1.030% | 2 | 3,842 | -43.588% |
| 2025-11-18 | 80.2500 | 80.60 | 79.0000 | 80.60 | -1.443% | 6 | 3,843 | -44.169% |
| 2025-11-17 | 81.1000 | 81.78 | 81.1000 | 81.78 | -8.092% | 11 | 3,841 | -44.974% |
| 2025-11-14 | 84.0000 | 88.98 | 84.0000 | 88.98 | +1.575% | 4 | 3,852 | -49.427% |
| 2025-11-13 | 87.2400 | 87.60 | 87.2400 | 87.60 | -9.129% | 6 | 3,856 | -48.630% |
| 2025-11-12 | 94.1500 | 96.40 | 94.1500 | 96.40 | -4.318% | 11 | 3,852 | -53.320% |
| 2025-11-10 | 102.0000 | 102.00 | 99.0000 | 100.75 | +14.515% | 3 | 3,853 | -55.335% |
| 2025-11-07 | 88.1500 | 88.90 | 87.9800 | 87.98 | -4.161% | 7 | 3,854 | -48.852% |
| 2025-11-06 | 94.9700 | 96.10 | 91.8000 | 91.80 | -15.000% | 19 | 3,859 | -50.980% |
| 2025-11-05 | 106.0000 | 108.00 | 106.0000 | 108.00 | +5.882% | 3 | 3,863 | -58.333% |
| 2025-11-04 | 106.1600 | 106.16 | 102.0000 | 102.00 | -8.108% | 3 | 3,863 | -55.882% |
| 2025-11-03 | 109.7500 | 111.00 | 109.7500 | 111.00 | -0.135% | 4 | 3,864 | -59.459% |
| 2025-10-31 | 110.1000 | 112.95 | 110.1000 | 111.15 | +5.777% | 22 | 3,864 | -59.514% |
| 2025-10-30 | 105.0800 | 105.08 | 105.0800 | 105.08 | -5.529% | 2 | 3,864 | -57.175% |
| 2025-10-28 | 111.1500 | 111.23 | 111.1500 | 111.23 | +27.851% | 2 | 3,865 | -59.543% |
| 2025-10-22 | 87.4800 | 87.76 | 86.5000 | 87.00 | -9.299% | 246 | 3,867 | -48.276% |
| 2025-10-21 | 97.1000 | 97.75 | 95.9200 | 95.92 | +3.608% | 5 | 3,867 | -53.086% |
| 2025-10-17 | 92.9000 | 92.90 | 92.5800 | 92.58 | -2.547% | 2 | 3,869 | -51.393% |
| 2025-10-16 | 96.7000 | 96.70 | 95.0000 | 95.00 | -4.685% | 2 | 3,869 | -52.632% |
| 2025-10-15 | 101.7000 | 101.70 | 99.6700 | 99.67 | -4.402% | 3 | 3,870 | -54.851% |
| 2025-10-13 | 101.4000 | 104.26 | 100.3000 | 104.26 | +1.568% | 6 | 3,870 | -56.839% |
| 2025-10-10 | 108.1500 | 109.00 | 102.6500 | 102.65 | -9.159% | 27 | 3,876 | -56.162% |
| 2025-10-08 | 113.5000 | 113.50 | 113.0000 | 113.00 | +7.160% | 2 | 3,896 | -60.177% |
| 2025-10-07 | 105.4500 | 105.45 | 105.4500 | 105.45 | -5.000% | 2 | 3,899 | -57.326% |
| 2025-10-06 | 111.0000 | 111.00 | 111.0000 | 111.00 | -1.779% | 1 | 3,899 | -59.459% |
| 2025-10-03 | 112.0000 | 113.01 | 111.7000 | 113.01 | +6.734% | 14 | 3,900 | -60.181% |
| 2025-10-02 | 104.9200 | 105.88 | 104.5000 | 105.88 | +3.702% | 13 | 3,909 | -57.499% |
| 2025-10-01 | 104.7400 | 104.74 | 102.1000 | 102.10 | -4.445% | 10 | 3,915 | -55.926% |
| 2025-09-30 | 106.2000 | 106.85 | 104.2500 | 106.85 | +11.360% | 10 | 3,925 | -57.885% |
| 2025-09-29 | 96.7900 | 96.79 | 95.9500 | 95.95 | +11.388% | 11 | 3,929 | -53.101% |
| 2025-09-25 | 86.1200 | 88.00 | 86.1200 | 86.14 | -4.712% | 7 | 3,930 | -47.759% |
| 2025-09-24 | 91.0000 | 91.35 | 90.4000 | 90.40 | +0.803% | 3 | 3,929 | -50.221% |
| 2025-09-23 | 89.5000 | 89.68 | 89.5000 | 89.68 | +0.313% | 2 | 3,932 | -49.822% |
| 2025-09-22 | 87.1500 | 90.05 | 87.1500 | 89.40 | +3.019% | 9 | 3,932 | -49.664% |
| 2025-09-19 | 86.1100 | 86.78 | 86.1100 | 86.78 | -0.127% | 8 | 3,933 | -48.145% |
| 2025-09-18 | 86.3100 | 87.08 | 86.3100 | 86.89 | +8.396% | 14 | 3,934 | -48.210% |
| 2025-09-17 | 80.1600 | 80.16 | 80.1600 | 80.16 | -0.299% | 1 | 3,936 | -43.862% |
| 2025-09-16 | 80.4000 | 80.40 | 80.4000 | 80.40 | +3.555% | 1 | 3,936 | -44.030% |
| 2025-09-15 | 77.6400 | 77.64 | 77.6400 | 77.64 | -2.155% | 1 | 3,937 | -42.040% |
| 2025-09-12 | 81.1000 | 81.10 | 79.3500 | 79.35 | -4.016% | 21 | 3,937 | -43.289% |
| 2025-09-10 | 84.5000 | 86.20 | 82.6700 | 82.67 | +4.845% | 39 | 3,958 | -45.567% |
| 2025-09-09 | 78.8500 | 78.85 | 78.8500 | 78.85 | -0.190% | 1 | 3,976 | -42.930% |
| 2025-09-08 | 77.0000 | 80.15 | 76.8700 | 79.00 | +24.312% | 98 | 3,977 | -43.038% |
| 2025-09-05 | 62.6500 | 63.55 | 62.6500 | 63.55 | -6.061% | 2 | 4,063 | -29.190% |
| 2025-09-04 | 67.6500 | 67.65 | 67.6500 | 67.65 | +3.678% | 3 | 4,064 | -33.481% |
| 2025-09-03 | 66.0000 | 67.00 | 64.5200 | 65.25 | -0.534% | 27 | 4,064 | -31.034% |
| 2025-09-02 | 65.2500 | 65.60 | 64.6000 | 65.60 | -3.883% | 22 | 4,065 | -31.402% |
| 2025-08-29 | 68.1200 | 68.25 | 68.1200 | 68.25 | -0.365% | 3 | 4,066 | -34.066% |
| 2025-08-28 | 69.5000 | 69.50 | 68.5000 | 68.50 | 0.000% | 12 | 4,066 | -34.307% |
| 2025-08-27 | 68.7100 | 69.60 | 68.5000 | 68.50 | -6.739% | 4 | 4,064 | -34.307% |
| 2025-08-25 | 74.1500 | 74.15 | 73.3300 | 73.45 | -0.380% | 6 | 4,063 | -38.734% |
| 2025-08-22 | 73.7300 | 73.73 | 73.7300 | 73.73 | +3.845% | 1 | 4,061 | -38.966% |
| 2025-08-21 | 71.6000 | 71.60 | 71.0000 | 71.00 | +4.106% | 7 | 4,061 | -36.620% |
| 2025-08-20 | 65.7800 | 69.40 | 65.7800 | 68.20 | -7.337% | 12 | 4,068 | -34.018% |
| 2025-08-19 | 78.1300 | 78.13 | 72.7500 | 73.60 | -5.918% | 45 | 4,075 | -38.859% |
| 2025-08-18 | 78.4300 | 78.43 | 78.2300 | 78.23 | +0.942% | 2 | 4,117 | -42.477% |
| 2025-08-15 | 77.1000 | 77.50 | 77.1000 | 77.50 | +7.490% | 10 | 4,119 | -41.935% |
| 2025-08-14 | 74.3700 | 74.49 | 72.1000 | 72.10 | -1.152% | 53 | 4,129 | -37.587% |
| 2025-08-13 | 80.0000 | 80.00 | 72.9400 | 72.94 | -7.319% | 45 | 4,180 | -38.305% |
| 2025-08-12 | 79.2000 | 79.25 | 78.5500 | 78.70 | -1.304% | 205 | 4,175 | -42.821% |
| 2025-08-11 | 80.5800 | 81.10 | 79.2500 | 79.74 | +0.113% | 14 | 4,179 | -43.567% |
| 2025-08-08 | 77.0800 | 79.65 | 77.0800 | 79.65 | +6.698% | 16 | 4,185 | -43.503% |
| 2025-08-07 | 75.0000 | 76.00 | 73.3500 | 74.65 | +9.217% | 10 | 4,189 | -39.719% |
| 2025-08-06 | 67.4500 | 68.35 | 67.4500 | 68.35 | -0.942% | 4 | 4,189 | -34.162% |
| 2025-08-05 | 69.5500 | 69.90 | 69.0000 | 69.00 | -0.462% | 5 | 4,187 | -34.783% |
| 2025-08-04 | 67.5000 | 69.32 | 67.5000 | 69.32 | +3.463% | 46 | 4,187 | -35.084% |
| 2025-08-01 | 59.9700 | 67.00 | 59.9700 | 67.00 | -1.760% | 31 | 4,202 | -32.836% |
| 2025-07-31 | 68.8100 | 72.40 | 67.3000 | 68.20 | -5.475% | 15 | 4,192 | -34.018% |
| 2025-07-30 | 70.0000 | 72.18 | 70.0000 | 72.15 | +2.705% | 23 | 4,189 | -37.630% |
| 2025-07-29 | 70.5000 | 70.80 | 70.2000 | 70.25 | -1.223% | 7 | 4,187 | -35.943% |
| 2025-07-28 | 70.3500 | 71.90 | 70.3500 | 71.12 | +0.665% | 25 | 4,188 | -36.727% |
| 2025-07-25 | 67.4200 | 70.65 | 67.4200 | 70.65 | +5.056% | 65 | 4,190 | -36.306% |
| 2025-07-24 | 66.5000 | 67.80 | 66.4900 | 67.25 | -0.074% | 16 | 4,196 | -33.086% |
| 2025-07-23 | 66.4500 | 67.32 | 66.4500 | 67.30 | +0.223% | 33 | 4,195 | -33.135% |
| 2025-07-22 | 69.4000 | 69.40 | 64.5000 | 67.15 | -5.008% | 46 | 4,202 | -32.986% |
| 2025-07-21 | 74.2100 | 74.21 | 70.6900 | 70.69 | -4.473% | 11 | 4,216 | -36.342% |
| 2025-07-18 | 76.1600 | 78.00 | 73.1000 | 74.00 | +3.554% | 83 | 4,220 | -39.189% |
| 2025-07-17 | 71.1000 | 71.46 | 70.5000 | 71.46 | +2.334% | 6 | 4,270 | -37.028% |
| 2025-07-16 | 68.0000 | 69.83 | 67.1100 | 69.83 | +5.803% | 75 | 4,266 | -35.558% |
| 2025-07-15 | 65.8000 | 67.12 | 65.3300 | 66.00 | +0.304% | 26 | 4,271 | -31.818% |
| 2025-07-14 | 66.6500 | 67.10 | 64.9400 | 65.80 | +2.174% | 26 | 4,269 | -31.611% |
| 2025-07-11 | 64.8500 | 67.30 | 64.4000 | 64.40 | -0.356% | 28 | 4,259 | -30.124% |
| 2025-07-10 | 63.4800 | 64.63 | 63.4800 | 64.63 | +6.003% | 7 | 4,261 | -30.373% |
| 2025-07-09 | 60.1000 | 60.97 | 60.1000 | 60.97 | +5.121% | 11 | 4,260 | -26.193% |
| 2025-07-08 | 62.2500 | 62.25 | 57.4500 | 58.00 | -2.880% | 8 | 4,261 | -22.414% |
| 2025-07-07 | 60.3000 | 60.30 | 59.7200 | 59.72 | -1.533% | 4 | 4,264 | -24.648% |
| 2025-07-03 | 61.9000 | 61.90 | 59.0000 | 60.65 | -6.821% | 21 | 4,278 | -25.804% |
| 2025-07-02 | 61.6000 | 66.65 | 61.6000 | 65.09 | +10.322% | 24 | 4,278 | -30.865% |
| 2025-07-01 | 64.0000 | 64.64 | 58.7000 | 59.00 | -2.801% | 110 | 4,285 | -23.729% |
| 2025-06-30 | 53.5000 | 60.80 | 53.5000 | 60.70 | +19.020% | 81 | 4,296 | -25.865% |
| 2025-06-27 | 51.1400 | 51.14 | 50.2200 | 51.00 | -2.093% | 11 | 4,332 | -11.765% |
| 2025-06-26 | 51.5000 | 52.09 | 50.9900 | 52.09 | +3.149% | 5 | 4,337 | -13.611% |
| 2025-06-25 | 51.0500 | 52.00 | 49.7900 | 50.50 | +1.406% | 45 | 4,339 | -10.891% |
| 2025-06-24 | 46.0100 | 49.80 | 46.0100 | 49.80 | +11.659% | 36 | 4,335 | -9.639% |
| 2025-06-23 | 46.5000 | 46.60 | 42.8200 | 44.60 | -5.106% | 17 | 4,351 | +0.897% |
| 2025-06-20 | 44.9400 | 47.00 | 44.5700 | 47.00 | +1.184% | 90 | 4,363 | -4.255% |
| 2025-06-18 | 43.5500 | 46.45 | 42.5500 | 46.45 | +8.910% | 43 | 4,439 | -3.122% |
| 2025-06-17 | 42.9000 | 43.75 | 42.1000 | 42.65 | -5.642% | 74 | 4,439 | +5.510% |
| 2025-06-16 | 43.0000 | 45.20 | 43.0000 | 45.20 | +10.244% | 33 | 4,490 | -0.442% |
| 2025-06-13 | 41.8500 | 42.60 | 41.0000 | 41.00 | -3.529% | 28 | 4,510 | +9.756% |
| 2025-06-12 | 43.1000 | 43.50 | 42.5000 | 42.50 | -1.620% | 23 | 4,513 | +5.882% |
| 2025-06-11 | 42.0000 | 43.65 | 41.8500 | 43.20 | +4.600% | 14 | 4,534 | +4.167% |
| 2025-06-10 | 40.4800 | 41.43 | 40.4800 | 41.30 | -1.125% | 66 | 4,536 | +8.959% |
| 2025-06-09 | 39.7500 | 41.77 | 38.3000 | 41.77 | -5.391% | 72 | 4,590 | +7.733% |
| 2025-06-06 | 42.9000 | 46.25 | 41.6900 | 44.15 | +5.977% | 178 | 4,594 | +1.925% |
| 2025-06-05 | 42.8600 | 45.00 | 41.4100 | 41.66 | +1.983% | 58 | 4,640 | +8.017% |
| 2025-06-04 | 41.1900 | 41.19 | 40.4000 | 40.85 | -1.042% | 96 | 4,648 | +10.159% |
| 2025-06-03 | 38.8900 | 41.35 | 38.3300 | 41.28 | +11.057% | 39 | 4,588 | +9.012% |
| 2025-06-02 | 35.5500 | 37.17 | 35.2500 | 37.17 | +5.297% | 77 | 4,590 | +21.065% |
| 2025-05-30 | 33.2100 | 35.30 | 33.0000 | 35.30 | +5.060% | 100 | 4,589 | +27.479% |
| 2025-05-29 | 35.6300 | 35.63 | 33.5000 | 33.60 | -4.545% | 129 | 4,623 | +33.929% |
| 2025-05-28 | 35.5200 | 35.52 | 34.4500 | 35.20 | +0.057% | 59 | 4,622 | +27.841% |
| 2025-05-27 | 34.6000 | 35.96 | 34.6000 | 35.18 | +5.805% | 63 | 4,639 | +27.914% |
| 2025-05-23 | 33.6200 | 33.71 | 32.8500 | 33.25 | -5.271% | 16 | 4,648 | +35.338% |
| 2025-05-22 | 34.5000 | 35.35 | 34.5000 | 35.10 | +3.846% | 66 | 4,648 | +28.205% |
| 2025-05-21 | 34.4000 | 36.07 | 33.3000 | 33.80 | -0.588% | 87 | 4,661 | +33.136% |
| 2025-05-20 | 33.7000 | 34.65 | 33.6000 | 34.00 | +0.592% | 67 | 4,657 | +32.353% |
| 2025-05-19 | 31.4000 | 33.80 | 31.4000 | 33.80 | +6.625% | 51 | 4,701 | +33.136% |
| 2025-05-16 | 31.4000 | 31.70 | 29.8500 | 31.70 | +3.426% | 46 | 4,725 | +41.956% |
| 2025-05-15 | 30.2200 | 30.75 | 28.3000 | 30.65 | -2.077% | 95 | 4,737 | +46.819% |
| 2025-05-14 | 33.0000 | 33.20 | 30.3600 | 31.30 | -4.164% | 105 | 4,745 | +43.770% |
| 2025-05-13 | 29.1700 | 33.50 | 29.1700 | 32.66 | +16.311% | 1,287 | 4,791 | +37.783% |
| 2025-05-12 | 28.9600 | 29.53 | 26.9200 | 28.08 | +8.627% | 308 | 5,666 | +60.256% |
| 2025-05-09 | 26.0000 | 27.25 | 24.9000 | 25.85 | -0.077% | 122 | 5,686 | +74.081% |
| 2025-05-08 | 24.6000 | 26.25 | 23.8000 | 25.87 | +20.046% | 488 | 5,705 | +73.947% |
| 2025-05-07 | 21.2400 | 22.50 | 21.0000 | 21.55 | +1.174% | 96 | 5,700 | +108.817% |
| 2025-05-06 | 19.1700 | 21.38 | 19.1700 | 21.30 | +3.650% | 38 | 5,686 | +111.268% |
| 2025-05-05 | 19.0000 | 20.85 | 19.0000 | 20.55 | -2.143% | 50 | 5,696 | +118.978% |
| 2025-05-02 | 19.3500 | 22.35 | 19.3500 | 21.00 | +3.346% | 188 | 5,717 | +114.286% |
| 2025-05-01 | 21.6000 | 21.75 | 19.8000 | 20.32 | -8.674% | 688 | 5,739 | +121.457% |
| 2025-04-30 | 20.0000 | 22.25 | 20.0000 | 22.25 | +3.248% | 22 | 5,965 | +102.247% |
| 2025-04-29 | 21.6000 | 21.73 | 21.2000 | 21.55 | +1.651% | 79 | 5,958 | +108.817% |
| 2025-04-28 | 23.1000 | 23.17 | 20.5000 | 21.20 | -2.752% | 234 | 6,007 | +112.264% |
| 2025-04-25 | 21.9100 | 22.48 | 21.4300 | 21.80 | +2.588% | 404 | 6,072 | +106.422% |
| 2025-04-24 | 19.3000 | 21.25 | 19.3000 | 21.25 | +15.804% | 367 | 6,003 | +111.765% |
| 2025-04-23 | 19.0000 | 20.05 | 18.1000 | 18.35 | +10.876% | 165 | 6,238 | +145.232% |
| 2025-04-22 | 15.5000 | 17.33 | 15.5000 | 16.55 | +10.333% | 162 | 6,229 | +171.903% |
| 2025-04-21 | 15.7500 | 16.11 | 14.5400 | 15.00 | -5.063% | 614 | 6,275 | +200.000% |
| 2025-04-17 | 15.9400 | 16.30 | 15.3000 | 15.80 | +0.573% | 277 | 6,004 | +184.810% |
| 2025-04-16 | 16.5200 | 16.85 | 15.2500 | 15.71 | -13.918% | 658 | 6,004 | +186.442% |
| 2025-04-15 | 18.7700 | 19.42 | 17.9500 | 18.25 | -1.776% | 1,314 | 5,979 | +146.575% |
| 2025-04-14 | 19.0000 | 19.00 | 17.3000 | 18.58 | +1.920% | 271 | 6,009 | +142.196% |
| 2025-04-11 | 15.8500 | 18.35 | 15.1000 | 18.23 | +17.613% | 1,238 | 6,167 | +146.846% |
| 2025-04-10 | 16.0000 | 16.90 | 14.5000 | 15.50 | -7.738% | 614 | 6,355 | +190.323% |
| 2025-04-09 | 11.5000 | 17.09 | 11.5000 | 16.80 | +49.333% | 647 | 6,305 | +167.857% |
| 2025-04-08 | 14.0100 | 14.01 | 11.0000 | 11.25 | -9.711% | 826 | 6,162 | +300.000% |
| 2025-04-07 | 9.3600 | 13.00 | 9.3600 | 12.46 | +7.045% | 446 | 6,332 | +261.156% |
| 2025-04-04 | 12.9000 | 13.00 | 10.4000 | 11.64 | -16.857% | 2,372 | 6,362 | +286.598% |
| 2025-04-03 | 13.7500 | 14.95 | 13.4000 | 14.00 | -17.647% | 1,023 | 6,376 | +221.429% |
| 2025-04-02 | 15.6500 | 17.58 | 15.6500 | 17.00 | +2.225% | 563 | 6,441 | +164.706% |
| 2025-04-01 | 16.3500 | 17.47 | 15.6000 | 16.63 | +2.465% | 925 | 6,475 | +170.595% |
| 2025-03-31 | 15.1300 | 16.50 | 14.2000 | 16.23 | -0.429% | 276 | 5,726 | +177.264% |
| 2025-03-28 | 17.3000 | 17.30 | 15.5600 | 16.30 | -9.444% | 840 | 5,610 | +176.074% |
| 2025-03-27 | 18.3500 | 19.10 | 17.5000 | 18.00 | -3.226% | 272 | 5,601 | +150.000% |
| 2025-03-26 | 20.9100 | 20.91 | 17.8000 | 18.60 | -11.429% | 580 | 5,495 | +141.935% |
| 2025-03-25 | 21.0000 | 21.33 | 20.3500 | 21.00 | +0.143% | 543 | 5,390 | +114.286% |
| 2025-03-24 | 20.0500 | 22.25 | 20.0000 | 20.97 | +14.904% | 218 | 5,335 | +114.592% |
| 2025-03-21 | 17.6200 | 18.25 | 16.3500 | 18.25 | +4.885% | 142 | 5,350 | +146.575% |
| 2025-03-20 | 16.8000 | 18.75 | 16.8000 | 17.40 | -1.136% | 302 | 5,299 | +158.621% |
| 2025-03-19 | 15.7000 | 17.80 | 15.5000 | 17.60 | +14.137% | 177 | 5,065 | +155.682% |
| 2025-03-18 | 17.2000 | 17.20 | 14.5000 | 15.42 | -7.387% | 526 | 5,058 | +191.829% |
| 2025-03-17 | 14.8000 | 17.27 | 14.8000 | 16.65 | +12.881% | 459 | 4,941 | +170.270% |
| 2025-03-14 | 13.3800 | 15.00 | 13.3000 | 14.75 | +16.142% | 766 | 4,788 | +205.085% |
| 2025-03-13 | 14.2500 | 14.25 | 12.6000 | 12.70 | -11.375% | 862 | 4,633 | +254.331% |
| 2025-03-12 | 14.5000 | 15.17 | 13.3000 | 14.33 | +10.231% | 368 | 4,633 | +214.027% |
| 2025-03-11 | 13.0000 | 14.20 | 12.7000 | 13.00 | +3.586% | 229 | 4,396 | +246.154% |
| 2025-03-10 | 15.2600 | 16.90 | 12.1000 | 12.55 | -32.888% | 772 | 4,306 | +258.566% |
| 2025-03-07 | 18.8000 | 18.95 | 16.3500 | 18.70 | -0.532% | 494 | 4,184 | +140.642% |
| 2025-03-06 | 20.3000 | 21.85 | 18.8000 | 18.80 | -10.305% | 34 | 4,168 | +139.362% |
| 2025-03-05 | 19.5000 | 21.24 | 19.0000 | 20.96 | +4.800% | 71 | 4,168 | +114.695% |
| 2025-03-04 | 18.5000 | 22.16 | 16.9500 | 20.00 | -0.646% | 209 | 4,168 | +125.000% |
| 2025-03-03 | 25.7500 | 25.75 | 20.1300 | 20.13 | -10.732% | 345 | 4,196 | +123.547% |
| 2025-02-28 | 20.4500 | 23.05 | 20.3000 | 22.55 | +4.884% | 500 | 4,335 | +99.557% |
| 2025-02-27 | 22.7500 | 24.35 | 21.3500 | 21.50 | +1.272% | 217 | 4,336 | +109.302% |
| 2025-02-26 | 19.7000 | 22.90 | 19.7000 | 21.23 | +7.494% | 410 | 4,382 | +111.964% |
| 2025-02-25 | 20.3700 | 20.52 | 18.0000 | 19.75 | -11.435% | 93 | 4,170 | +127.848% |
| 2025-02-24 | 23.8000 | 23.80 | 20.2500 | 22.30 | -3.043% | 48 | 4,169 | +101.794% |
| 2025-02-21 | 28.0000 | 28.00 | 23.0000 | 23.00 | -15.596% | 236 | 4,170 | +95.652% |
| 2025-02-20 | 28.4500 | 28.45 | 25.9600 | 27.25 | -7.627% | 100 | 4,162 | +65.138% |
| 2025-02-19 | 32.3500 | 32.35 | 29.5000 | 29.50 | -8.385% | 38 | 4,162 | +52.542% |
| 2025-02-18 | 33.0000 | 33.41 | 30.7500 | 32.20 | -6.802% | 75 | 4,166 | +39.752% |
| 2025-02-14 | 32.2900 | 35.00 | 32.2900 | 34.55 | +3.042% | 68 | 4,175 | +30.246% |
| 2025-02-13 | 32.2400 | 36.45 | 31.1000 | 33.53 | 0.000% | 166 | 4,175 | +34.208% |