Dark

HOOD20270115C37
HOOD Jan 15 2027 37.00 Call (HOOD270115C00037000)
option OPRA

EOD

Aug 13, 2026

62.28-20.399%(-15.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	62.2800	62.2800	62.2800	62.2800	-20.399%	3	2,134	0.000%
2026-07-15	78.2400	78.2400	78.2400	78.2400	-1.610%	1	2,137	-20.399%
2026-07-07	79.5800	79.5800	79.5200	79.5200	-3.343%	2	2,138	-21.680%
2026-07-06	81.1000	82.2700	81.1000	82.2700	+11.780%	5	2,140	-24.298%
2026-07-01	73.6000	73.6000	73.6000	73.6000	+9.605%	1	2,140	-15.380%
2026-06-29	67.1500	67.1500	67.1500	67.1500	+10.444%	5	2,141	-7.252%
2026-06-26	60.8300	60.8300	60.8000	60.8000	-4.627%	2	2,142	+2.434%
2026-06-25	63.7500	63.7500	63.7500	63.7500	+1.190%	1	2,142	-2.306%
2026-06-24	62.5000	64.7500	62.5000	63.0000	-14.052%	3	2,143	-1.143%
2026-06-22	73.3000	73.3000	73.3000	73.3000	+1.103%	3	2,143	-15.034%
2026-06-18	72.5000	72.5000	72.5000	72.5000	+4.017%	7	2,151	-14.097%
2026-06-17	70.0500	72.1000	69.7000	69.7000	+13.889%	5	2,151	-10.646%
2026-06-16	63.1000	63.1000	61.2000	61.2000	-5.116%	3	2,151	+1.765%
2026-06-15	63.5000	64.5000	63.5000	64.5000	+12.272%	13	2,150	-3.442%
2026-06-12	59.8500	59.8500	57.4500	57.4500	+0.578%	8	2,163	+8.407%
2026-06-11	57.1200	57.1200	57.1200	57.1200	+5.778%	10	2,157	+9.034%
2026-06-10	52.9000	54.0000	52.9000	54.0000	+14.044%	6	2,167	+15.333%
2026-06-09	47.3500	47.3500	47.3500	47.3500	+1.653%	1	2,168	+31.531%
2026-06-05	46.5800	46.5800	46.5800	46.5800	-2.958%	1	2,168	+33.705%
2026-06-03	48.9000	48.9000	48.0000	48.0000	-6.250%	5	2,169	+29.750%
2026-06-01	51.2000	51.2000	51.2000	51.2000	-11.724%	2	2,174	+21.641%
2026-05-29	53.8500	58.6000	53.8500	58.0000	+45.912%	3	2,176	+7.379%
2026-05-26	39.7500	39.7500	39.7500	39.7500	-1.242%	4	2,176	+56.679%
2026-05-19	40.2500	40.2500	40.2500	40.2500	-3.012%	3	2,180	+54.733%
2026-05-13	41.5000	41.5000	41.5000	41.5000	-4.707%	10	2,177	+50.072%
2026-05-12	42.1500	43.5500	42.1500	43.5500	+5.832%	3	2,188	+43.008%
2026-05-08	41.1500	41.1500	41.1500	41.1500	-5.467%	1	2,188	+51.349%
2026-05-07	43.5300	43.5300	43.5300	43.5300	+1.825%	1	2,190	+43.074%
2026-05-06	42.7700	42.7700	42.7500	42.7500	-0.396%	2	2,191	+45.684%
2026-05-05	42.9100	42.9200	42.9100	42.9200	+13.846%	2	2,193	+45.107%
2026-04-30	37.7000	37.7000	37.7000	37.7000	+0.533%	1	2,195	+65.199%
2026-04-29	38.5500	38.5500	37.0000	37.5000	-22.167%	10	2,196	+66.080%
2026-04-28	48.1800	48.1800	48.1800	48.1800	-15.916%	5	2,195	+29.265%
2026-04-17	57.0000	57.3000	57.0000	57.3000	+8.708%	3	2,197	+8.691%
2026-04-16	52.7100	52.7100	52.7100	52.7100	+3.515%	3	2,198	+18.156%
2026-04-15	51.1400	51.1400	50.9200	50.9200	+14.247%	3	2,195	+22.310%
2026-04-14	43.6000	44.5700	43.6000	44.5700	+18.853%	4	2,195	+39.735%
2026-04-13	37.5000	37.5000	37.5000	37.5000	+1.488%	1	2,197	+66.080%
2026-04-06	36.9500	36.9500	36.9500	36.9500	+2.639%	25	2,198	+68.552%
2026-04-02	36.0000	36.0000	36.0000	36.0000	+6.038%	1	2,223	+73.000%
2026-03-27	34.0300	34.2000	33.9500	33.9500	-10.161%	5	2,223	+83.446%
2026-03-26	39.0100	39.0100	37.6500	37.7900	-5.169%	51	2,223	+64.806%
2026-03-25	39.8000	39.8500	39.8000	39.8500	-7.326%	10	2,249	+56.286%
2026-03-17	43.0000	43.0000	43.0000	43.0000	+1.847%	1	2,254	+44.837%
2026-03-16	42.2200	42.2200	42.2200	42.2200	-6.799%	2	2,255	+47.513%
2026-03-06	45.3000	45.3000	45.3000	45.3000	-4.430%	1	2,255	+37.483%
2026-03-05	48.0200	48.0200	46.8200	47.4000	+3.336%	3	2,255	+31.392%
2026-02-26	45.0800	45.8700	44.5200	45.8700	+2.732%	46	2,254	+35.775%
2026-02-25	44.6500	44.6500	44.6500	44.6500	+14.487%	3	2,240	+39.485%
2026-02-23	39.0000	39.0000	39.0000	39.0000	-7.253%	1	2,240	+59.692%
2026-02-19	42.0500	42.0500	42.0500	42.0500	-3.798%	1	2,241	+48.109%
2026-02-18	43.6500	43.7100	43.6500	43.7100	+3.898%	2	2,242	+42.485%
2026-02-17	41.1400	42.0700	41.1400	42.0700	-3.553%	5	2,241	+48.039%
2026-02-13	43.6200	43.6200	43.6200	43.6200	+13.890%	1	2,244	+42.779%
2026-02-12	38.7700	38.7700	38.3000	38.3000	-14.983%	4	2,244	+62.611%
2026-02-11	43.0400	45.2500	42.2600	45.0500	-15.794%	92	2,244	+38.246%
2026-02-10	53.5000	53.5000	53.5000	53.5000	+5.026%	1	2,293	+16.411%
2026-02-06	49.4000	50.9400	49.4000	50.9400	+20.426%	8	2,293	+22.261%
2026-02-05	41.6500	42.3000	41.6500	42.3000	-10.609%	11	2,287	+47.234%
2026-02-04	48.7400	48.7400	46.2600	47.3200	-10.717%	9	2,287	+31.615%
2026-02-03	55.4000	55.4000	52.5400	53.0000	-5.778%	7	2,292	+17.509%
2026-02-02	57.2500	57.2500	55.7900	56.2500	-17.883%	7	2,296	+10.720%
2026-01-29	68.5000	68.5000	68.5000	68.5000	-1.877%	1	2,297	-9.080%
2026-01-28	69.8100	69.8100	69.8100	69.8100	-3.484%	1	2,298	-10.786%
2026-01-27	72.3300	72.3300	72.3300	72.3300	-0.986%	1	2,299	-13.895%
2026-01-26	73.0500	73.0500	73.0500	73.0500	-1.841%	1	2,299	-14.743%
2026-01-23	73.5000	74.4200	73.5000	74.4200	-2.592%	8	2,300	-16.313%
2026-01-16	74.1900	76.4000	74.1900	76.4000	-9.048%	3	2,306	-18.482%
2026-01-14	84.0000	84.0000	84.0000	84.0000	+3.589%	1	2,306	-25.857%
2026-01-09	81.0900	81.0900	81.0900	81.0900	-1.673%	99	2,307	-23.196%
2026-01-07	82.4700	82.4700	82.4700	82.4700	+2.130%	3	2,404	-24.482%
2026-01-02	78.1000	80.7500	78.1000	80.7500	+0.874%	23	2,407	-22.873%
2025-12-31	80.6700	80.6700	80.0500	80.0500	-3.554%	11	2,424	-22.199%
2025-12-30	83.0000	83.0000	83.0000	83.0000	-3.037%	1	2,424	-24.964%
2025-12-19	85.6000	85.6000	85.6000	85.6000	+0.199%	18	2,424	-27.243%
2025-12-18	87.2200	87.2200	85.4300	85.4300	+1.497%	2	2,414	-27.098%
2025-12-15	83.5000	84.1700	83.5000	84.1700	-1.785%	2	2,414	-26.007%
2025-12-12	85.7000	85.7000	85.7000	85.7000	-5.042%	1	2,414	-27.328%
2025-12-11	90.2500	90.2500	90.2500	90.2500	-8.552%	1	2,414	-30.992%
2025-12-08	98.6900	98.6900	98.6900	98.6900	+0.213%	4	2,414	-36.893%
2025-12-05	98.4800	98.4800	98.4800	98.4800	+6.684%	1	2,410	-36.759%
2025-12-02	92.3100	92.3100	92.3100	92.3100	-1.273%	2	2,410	-32.532%
2025-11-26	91.5400	93.5000	91.5400	93.5000	+17.862%	2	2,411	-33.390%
2025-11-25	79.3300	79.3300	79.3300	79.3300	+2.719%	2	2,411	-21.492%
2025-11-24	77.2300	77.2300	77.2300	77.2300	+4.648%	1	2,411	-19.358%
2025-11-20	73.8000	73.8000	73.8000	73.8000	-12.456%	1	2,411	-15.610%
2025-11-18	80.4500	84.3000	80.4500	84.3000	+1.481%	14	2,411	-26.121%
2025-11-17	84.2500	84.5000	83.0700	83.0700	-7.700%	44	2,423	-25.027%
2025-11-14	81.2500	90.0000	81.2500	90.0000	-8.629%	2	2,464	-30.800%
2025-11-11	98.5000	98.5000	98.5000	98.5000	+10.736%	2	2,464	-36.772%
2025-11-07	88.9500	88.9500	88.9500	88.9500	-4.998%	1	2,464	-29.983%
2025-11-06	97.5700	97.5700	93.6300	93.6300	-15.190%	2	2,464	-33.483%
2025-11-05	104.2500	110.4000	104.2500	110.4000	-3.446%	2	2,464	-43.587%
2025-10-31	111.4500	114.3400	111.4500	114.3400	+1.186%	3	2,463	-45.531%
2025-10-27	112.0000	113.0000	112.0000	113.0000	+25.556%	2	2,463	-44.885%
2025-10-22	90.8000	90.8000	90.0000	90.0000	-7.881%	2	2,463	-30.800%
2025-10-17	97.7000	97.7000	97.7000	97.7000	-0.377%	1	2,463	-36.254%
2025-10-16	102.2000	102.2000	98.0700	98.0700	-6.875%	6	2,464	-36.494%
2025-10-14	105.3100	105.3100	105.3100	105.3100	-2.671%	1	2,464	-40.860%
2025-10-13	108.2000	108.2000	108.2000	108.2000	-2.549%	1	2,464	-42.440%
2025-10-10	111.0300	111.0300	111.0300	111.0300	-3.870%	1	2,464	-43.907%
2025-10-09	115.5000	115.5000	115.5000	115.5000	-0.345%	7	2,464	-46.078%
2025-10-08	112.3500	115.9000	112.3500	115.9000	+5.172%	15	2,471	-46.264%
2025-10-07	108.0200	110.2000	108.0200	110.2000	-3.121%	2	2,463	-43.485%
2025-10-06	113.7500	113.7500	113.7500	113.7500	-1.711%	3	2,463	-45.248%
2025-10-03	115.6800	115.7300	115.6800	115.7300	+4.733%	3	2,463	-46.185%
2025-10-02	110.5000	110.5000	110.5000	110.5000	+4.879%	1	2,465	-43.638%
2025-10-01	107.5000	107.5000	105.3600	105.3600	-2.399%	5	2,465	-40.888%
2025-09-30	107.9500	107.9500	107.9500	107.9500	+6.198%	1	2,468	-42.307%
2025-09-29	95.0000	101.6500	95.0000	101.6500	+15.774%	4	2,469	-38.731%
2025-09-26	87.8000	87.8000	87.8000	87.8000	-2.769%	1	2,470	-29.066%
2025-09-25	90.3000	90.3000	90.3000	90.3000	-1.794%	3	2,470	-31.030%
2025-09-24	91.9500	91.9500	91.9500	91.9500	+3.037%	6	2,470	-32.268%
2025-09-19	89.2400	89.2400	89.2400	89.2400	+1.989%	3	2,470	-30.211%
2025-09-18	89.7300	89.7300	87.5000	87.5000	+6.981%	2	2,472	-28.823%
2025-09-17	81.7900	81.7900	81.7900	81.7900	+0.851%	2	2,473	-23.854%
2025-09-16	81.1000	81.1000	81.1000	81.1000	+0.222%	1	2,473	-23.206%
2025-09-15	82.2000	82.6500	80.9200	80.9200	-2.330%	3	2,474	-23.035%
2025-09-12	82.8500	82.8500	82.8500	82.8500	-2.529%	1	2,475	-24.828%
2025-09-09	81.6500	85.0000	81.6500	85.0000	+3.659%	2	2,476	-26.729%
2025-09-08	79.4500	82.0000	79.4500	82.0000	+24.620%	9	2,478	-24.049%
2025-09-05	64.8300	65.8000	64.8300	65.8000	-4.138%	2	2,481	-5.350%
2025-09-04	68.6400	68.6400	68.6400	68.6400	-7.243%	36	2,482	-9.266%
2025-08-27	74.0000	74.0000	74.0000	74.0000	-2.989%	1	2,446	-15.838%
2025-08-25	76.2800	76.2800	76.2800	76.2800	+6.284%	1	2,446	-18.353%
2025-08-22	71.7700	71.7700	71.7700	71.7700	+4.393%	2	2,446	-13.223%
2025-08-20	68.8400	68.8400	68.7500	68.7500	-7.495%	23	2,447	-9.411%
2025-08-19	75.6000	75.6000	74.3200	74.3200	-7.100%	7	2,457	-16.200%
2025-08-18	77.3000	80.0000	77.3000	80.0000	+1.652%	2	2,460	-22.150%
2025-08-15	78.7000	78.7000	78.7000	78.7000	-4.316%	1	2,462	-20.864%
2025-08-12	82.2500	82.2500	82.2500	82.2500	-0.904%	1	2,463	-24.280%
2025-08-11	83.0000	83.0000	83.0000	83.0000	+1.220%	1	2,464	-24.964%
2025-08-08	82.0000	82.0000	81.2600	82.0000	+5.738%	9	2,464	-24.049%
2025-08-07	76.2500	77.5500	76.2500	77.5500	+5.654%	3	2,465	-19.691%
2025-08-05	73.3500	73.4000	73.3500	73.4000	-0.068%	2	2,466	-15.150%
2025-08-04	70.0000	73.4500	70.0000	73.4500	+5.365%	41	2,466	-15.208%
2025-08-01	64.7000	69.7100	64.7000	69.7100	-4.963%	4	2,496	-10.658%
2025-07-30	74.0000	74.0000	73.1000	73.3500	+0.603%	8	2,496	-15.092%
2025-07-25	72.8500	73.5000	72.8500	72.9100	+3.507%	3	2,499	-14.580%
2025-07-24	70.4400	70.4400	70.4400	70.4400	+5.134%	3	2,500	-11.584%
2025-07-22	68.0400	68.0400	67.0000	67.0000	-7.164%	3	2,503	-7.045%
2025-07-21	75.0000	75.0000	72.1700	72.1700	-4.688%	3	2,504	-13.704%
2025-07-18	76.6600	80.0000	75.2900	75.7200	+3.105%	13	2,504	-17.750%
2025-07-17	73.0000	73.9500	72.4500	73.4400	+3.437%	8	2,511	-15.196%
2025-07-16	70.0000	72.0500	69.9700	71.0000	+3.183%	10	2,516	-12.282%
2025-07-15	68.8100	68.8100	68.8100	68.8100	-0.607%	3	2,516	-9.490%
2025-07-14	69.1400	69.2300	69.1400	69.2300	+4.105%	10	2,516	-10.039%
2025-07-11	68.2000	68.5000	66.5000	66.5000	+7.867%	16	2,517	-6.346%
2025-07-09	61.6500	61.6500	61.6500	61.6500	+2.307%	1	2,529	+1.022%
2025-07-08	60.2600	60.2600	60.2600	60.2600	-4.501%	7	2,529	+3.352%
2025-07-07	62.0800	63.1000	62.0800	63.1000	-6.227%	2	2,529	-1.300%
2025-07-02	67.4400	69.0000	67.2900	67.2900	+10.765%	6	2,529	-7.445%
2025-07-01	67.0000	67.0000	60.7500	60.7500	-2.909%	2	2,595	+2.519%
2025-06-30	55.0000	63.0000	55.0000	62.5700	+17.723%	15	2,595	-0.463%
2025-06-27	51.8100	53.1500	51.8100	53.1500	-1.611%	9	2,607	+17.178%
2025-06-26	53.3300	54.0200	53.3300	54.0200	+3.447%	15	2,608	+15.291%
2025-06-25	53.5100	53.5100	51.6500	52.2200	+2.192%	5	2,616	+19.265%
2025-06-24	50.0000	51.1000	50.0000	51.1000	+12.283%	6	2,619	+21.879%
2025-06-23	47.6000	47.6000	45.5100	45.5100	-6.416%	12	2,620	+36.849%
2025-06-20	47.1000	48.6300	47.1000	48.6300	+1.313%	4	2,620	+28.069%
2025-06-18	45.4000	48.0000	45.4000	48.0000	+9.190%	5	2,622	+29.750%
2025-06-17	46.0000	46.1800	43.9600	43.9600	-5.259%	3	2,622	+41.674%
2025-06-16	45.3500	46.4000	45.3500	46.4000	+5.743%	2	2,624	+34.224%
2025-06-13	42.6000	43.9000	42.6000	43.8800	-2.489%	16	2,626	+41.933%
2025-06-11	44.3000	45.0000	44.3000	45.0000	+3.211%	3	2,626	+38.400%
2025-06-09	43.4000	43.6000	41.4000	43.6000	-6.237%	7	2,626	+42.844%
2025-06-06	44.3000	48.0000	44.3000	46.5000	+7.639%	18	2,629	+33.935%
2025-06-05	47.0000	47.2000	43.2000	43.2000	+4.096%	8	2,630	+44.167%
2025-06-04	42.6900	42.6900	41.5000	41.5000	-1.984%	4	2,628	+50.072%
2025-06-03	40.7500	42.6000	40.7500	42.3400	+9.321%	19	2,631	+47.095%
2025-06-02	37.6500	38.7500	37.6500	38.7300	+4.057%	31	2,636	+60.806%
2025-05-30	35.6500	37.2200	35.6500	37.2200	+5.469%	4	2,636	+67.329%
2025-05-29	36.2500	36.2500	35.2900	35.2900	-3.842%	3	2,636	+76.481%
2025-05-28	36.2600	36.7000	36.2600	36.7000	-1.078%	13	2,637	+69.700%
2025-05-27	37.7500	37.7500	36.7800	37.1000	+6.456%	4	2,647	+67.871%
2025-05-23	35.3500	35.3500	34.8500	34.8500	-5.811%	8	2,652	+78.709%
2025-05-22	35.4100	37.0000	35.4100	37.0000	+2.351%	4	2,652	+68.324%
2025-05-21	35.7000	37.8000	35.7000	36.1500	+0.837%	5	2,654	+72.282%
2025-05-20	36.0000	36.0000	35.6000	35.8500	+1.501%	17	2,654	+73.724%
2025-05-19	34.4500	35.3200	33.3500	35.3200	+7.030%	7	2,647	+76.331%
2025-05-16	32.6000	33.3800	32.6000	33.0000	+2.167%	16	2,650	+88.727%
2025-05-15	30.3300	32.3000	30.3300	32.3000	-1.854%	4	2,655	+92.817%
2025-05-14	34.1000	34.1000	32.9100	32.9100	-3.348%	3	2,654	+89.243%
2025-05-13	32.2500	34.9000	32.2500	34.0500	+15.034%	93	2,654	+82.907%
2025-05-12	29.3700	29.6000	28.8000	29.6000	+8.425%	11	2,696	+110.405%
2025-05-09	28.0800	28.8000	27.1000	27.3000	+0.183%	32	2,692	+128.132%
2025-05-08	26.0000	27.2500	26.0000	27.2500	+19.886%	75	2,695	+128.550%
2025-05-07	23.1900	24.0200	22.6500	22.7300	+4.988%	9	2,688	+173.999%
2025-05-06	20.9500	21.8600	20.9500	21.6500	-1.814%	8	2,688	+187.667%
2025-05-05	20.3500	22.1500	20.1800	22.0500	-2.000%	13	2,686	+182.449%
2025-05-02	22.7500	23.4000	22.2000	22.5000	+4.651%	44	2,683	+176.800%
2025-05-01	21.2500	22.7400	21.1800	21.5000	-3.458%	81	2,680	+189.674%
2025-04-30	21.0000	23.0000	21.0000	22.2700	-1.678%	53	2,689	+179.659%
2025-04-29	23.2000	23.2000	22.4200	22.6500	-0.088%	11	2,675	+174.967%
2025-04-28	23.6000	23.6000	22.3000	22.6700	-4.628%	18	2,678	+174.724%
2025-04-25	23.5000	23.7700	22.9000	23.7700	+5.644%	18	2,689	+162.011%
2025-04-24	22.0000	22.6500	22.0000	22.5000	+15.385%	12	2,687	+176.800%
2025-04-23	20.2500	21.4000	19.5000	19.5000	+7.973%	10	2,694	+219.385%
2025-04-22	17.0000	18.9500	17.0000	18.0600	+11.138%	12	2,697	+244.850%
2025-04-21	17.2500	17.2500	15.8000	16.2500	-6.178%	20	2,700	+283.262%
2025-04-17	17.1500	17.3200	16.4800	17.3200	+4.970%	4	2,699	+259.584%
2025-04-16	17.8100	17.8100	16.5000	16.5000	-14.508%	419	2,699	+277.455%
2025-04-15	20.4000	20.4000	19.3000	19.3000	-0.515%	33	2,697	+222.694%
2025-04-14	19.4700	19.4700	18.6500	19.4000	-1.272%	34	2,722	+221.031%
2025-04-11	18.0000	19.6500	16.7000	19.6500	+15.249%	578	2,722	+216.947%
2025-04-10	18.0500	18.0500	15.7000	17.0500	-5.014%	42	2,962	+265.279%
2025-04-09	12.8000	18.1500	12.4500	17.9500	+48.963%	205	2,959	+246.964%
2025-04-08	14.9500	14.9500	12.0500	12.0500	-10.475%	349	3,036	+416.846%
2025-04-07	12.2900	14.4500	10.7000	13.4600	-1.029%	74	3,078	+362.704%
2025-04-04	14.1500	14.1500	11.1500	13.6000	-8.725%	824	3,073	+357.941%
2025-04-03	14.5000	16.0500	14.5000	14.9000	-17.222%	156	3,112	+317.987%
2025-04-02	17.6500	18.8000	17.6500	18.0000	+1.408%	18	3,064	+246.000%
2025-04-01	17.1500	18.2700	17.1500	17.7500	-1.389%	18	3,062	+250.873%
2025-03-31	17.0500	18.3000	15.5000	18.0000	+2.389%	41	3,061	+246.000%
2025-03-28	17.2900	17.7000	16.7500	17.5800	-10.761%	1,000	3,038	+254.266%
2025-03-27	19.2000	21.1500	18.8500	19.7000	-0.304%	23	2,931	+216.142%
2025-03-26	21.8800	21.8800	19.3000	19.7600	-10.223%	100	2,930	+215.182%
2025-03-25	22.7500	22.7500	21.5700	22.0100	-2.524%	39	2,953	+182.962%
2025-03-24	21.1000	22.8300	21.1000	22.5800	+14.911%	419	2,943	+175.819%
2025-03-21	18.0000	19.6500	18.0000	19.6500	+6.216%	426	3,062	+216.947%
2025-03-20	17.3000	19.2500	17.3000	18.5000	0.000%	45	2,970	+236.649%
2025-03-19	16.8500	18.5000	16.8500	18.5000	+13.081%	185	2,963	+236.649%
2025-03-18	17.7500	17.7500	15.5500	16.3600	-8.603%	316	2,993	+280.685%
2025-03-17	15.6000	18.4000	15.6000	17.9000	+14.013%	126	2,714	+247.933%
2025-03-14	14.4500	16.0000	14.4300	15.7000	+11.744%	340	2,700	+296.688%
2025-03-13	14.5100	14.7000	13.6500	14.0500	-12.949%	247	2,590	+343.274%
2025-03-12	16.0000	16.2000	14.5000	16.1400	+16.115%	43	2,590	+285.874%
2025-03-11	14.2000	15.4100	13.6000	13.9000	+2.963%	408	2,587	+348.058%
2025-03-10	15.3000	16.7000	13.5000	13.5000	-32.500%	182	2,571	+361.333%
2025-03-07	18.3000	20.0000	17.3200	20.0000	+1.266%	44	2,575	+211.400%
2025-03-06	20.9000	20.9000	19.7500	19.7500	-11.036%	2	2,575	+215.342%
2025-03-05	20.3000	22.2000	20.3000	22.2000	-1.333%	5	2,575	+180.541%
2025-03-04	19.2700	22.5000	18.0300	22.5000	+5.386%	274	2,575	+176.800%
2025-03-03	24.7500	24.8300	21.3500	21.3500	-9.149%	216	2,781	+191.710%
2025-02-28	20.6500	23.5000	20.6500	23.5000	-5.242%	16	2,582	+165.021%
2025-02-27	25.3400	25.3400	24.8000	24.8000	+4.202%	4	2,582	+151.129%
2025-02-26	23.0000	24.1500	23.0000	23.8000	+18.056%	13	2,582	+161.681%
2025-02-25	21.7000	21.7500	18.7000	20.1600	-13.365%	45	2,582	+208.929%
2025-02-24	25.5900	25.5900	22.2500	23.2700	-9.455%	49	2,582	+167.641%
2025-02-21	28.3400	28.3400	25.4800	25.7000	-10.702%	182	2,568	+142.335%
2025-02-20	28.0500	28.7900	27.5000	28.7800	-7.638%	58	2,528	+116.400%
2025-02-19	32.6500	32.7900	30.1500	31.1600	-9.234%	27	2,530	+99.872%
2025-02-18	34.8100	34.8100	33.7900	34.3300	-6.100%	39	2,529	+81.416%
2025-02-14	35.7000	37.0000	35.2000	36.5600	+6.279%	12	2,493	+70.350%
2025-02-13	32.7000	37.2900	32.7000	34.4000	+18.621%	33	2,492	+81.047%
2025-02-12	28.0800	29.0000	27.8000	29.0000	+7.607%	6	2,492	+114.759%
2025-02-11	27.3400	27.3700	26.7500	26.9500	-6.844%	274	2,492	+131.095%
2025-02-10	29.6900	29.6900	28.9300	28.9300	+2.589%	24	2,492	+115.278%
2025-02-07	27.7000	28.6900	27.4500	28.2000	+6.576%	444	2,493	+120.851%
2025-02-06	28.0000	28.0000	26.2500	26.4600	-3.077%	20	2,491	+135.374%
2025-02-05	27.4200	27.4200	27.3000	27.3000	+1.866%	5	2,498	+128.132%
2025-02-04	25.6500	26.8000	25.6500	26.8000	+5.098%	4	2,498	+132.388%
2025-02-03	22.6700	25.5000	22.6700	25.5000	-2.857%	9	2,498	+144.235%
2025-01-31	26.2800	26.5000	26.1900	26.2500	-0.417%	12	2,500	+137.257%
2025-01-30	26.0000	26.3600	26.0000	26.3600	+7.592%	8	2,498	+136.267%
2025-01-29	24.3000	24.5000	24.3000	24.5000	+6.987%	4	2,498	+154.204%
2025-01-28	22.3500	23.3600	22.3500	22.9000	+7.009%	23	2,498	+171.965%
2025-01-27	22.5000	22.8500	21.4000	21.4000	-12.653%	12	2,498	+191.028%
2025-01-24	24.7500	25.3000	24.5000	24.5000	+1.744%	38	2,500	+154.204%
2025-01-23	24.0800	24.0800	24.0800	24.0800	+4.696%	1	2,505	+158.638%
2025-01-22	24.4000	24.6000	23.0000	23.0000	-4.445%	17	2,505	+170.783%
2025-01-21	23.2500	24.4300	23.2500	24.0700	+7.937%	61	2,508	+158.745%
2025-01-17	21.5900	23.0000	21.5900	22.3000	+6.699%	248	2,427	+179.283%
2025-01-16	20.5500	21.2000	20.5500	20.9000	+3.210%	19	2,427	+197.990%
2025-01-15	19.0000	20.6300	18.8000	20.2500	+13.573%	61	2,428	+207.556%
2025-01-14	17.6300	18.8400	17.6300	17.8300	+22.123%	38	2,398	+249.299%
2025-01-13	14.8500	15.8000	14.6000	14.6000	-9.317%	48	2,398	+326.575%
2025-01-10	15.1200	16.3000	15.1200	16.1000	-2.660%	864	2,392	+286.832%
2025-01-08	16.0500	16.5400	15.7400	16.5400	+0.670%	262	2,220	+276.542%
2025-01-07	16.3000	16.6100	16.3000	16.4300	-9.576%	14	2,220	+279.063%
2025-01-06	17.2000	18.4500	17.2000	18.1700	+6.882%	175	2,222	+242.763%
2025-01-03	15.7500	17.0000	15.7500	17.0000	+6.250%	78	2,232	+266.353%
2025-01-02	14.8600	16.0000	14.2300	16.0000	+13.314%	277	2,235	+289.250%
2024-12-31	15.0000	15.0000	13.6000	14.1200	-6.490%	370	2,150	+341.076%
2024-12-30	14.6800	15.3000	14.5500	15.1000	-3.329%	7	2,150	+312.450%
2024-12-27	15.8500	15.8500	15.3000	15.6200	-4.640%	32	2,150	+298.720%
2024-12-26	15.9300	16.4000	15.9300	16.3800	+4.331%	25	2,154	+280.220%
2024-12-24	15.0000	15.7000	15.0000	15.7000	+8.276%	41	2,144	+296.688%
2024-12-23	14.9000	15.3000	14.3200	14.5000	-5.537%	65	2,144	+329.517%
2024-12-20	12.3200	15.3500	12.3200	15.3500	+8.865%	25	2,139	+305.733%
2024-12-19	15.4000	15.5000	13.8500	14.1000	-4.730%	21	2,130	+341.702%
2024-12-18	17.2000	17.2000	14.3900	14.8000	-16.147%	101	2,125	+320.811%
2024-12-17	17.3100	17.9000	17.0000	17.6500	-9.021%	14	2,081	+252.861%
2024-12-16	17.3500	19.4000	17.2500	19.4000	+15.134%	247	2,077	+221.031%
2024-12-13	16.2500	16.8500	15.8700	16.8500	+5.709%	370	1,904	+269.614%
2024-12-12	14.1000	16.7800	13.7700	15.9400	+6.196%	286	1,834	+290.715%
2024-12-11	15.0000	15.3500	14.9400	15.0100	+3.660%	115	1,848	+314.923%
2024-12-10	15.3000	15.3000	14.4000	14.4800	-11.546%	121	1,746	+330.110%
2024-12-09	16.5000	16.5700	16.2500	16.3700	-5.101%	6	1,665	+280.452%
2024-12-06	16.1000	17.2500	15.8000	17.2500	+9.177%	38	1,666	+261.043%
2024-12-05	16.7800	16.7800	15.8000	15.8000	-3.364%	13	1,663	+294.177%
2024-12-04	15.0000	16.5500	15.0000	16.3500	+9.000%	59	1,662	+280.917%
2024-12-03	14.9000	15.2000	14.9000	15.0000	-0.200%	11	1,654	+315.200%
2024-12-02	15.7900	15.7900	14.8200	15.0300	+0.737%	67	1,645	+314.371%
2024-11-29	15.2000	15.3500	14.8000	14.9200	-1.192%	138	1,598	+317.426%
2024-11-27	14.5400	15.2200	14.4900	15.1000	+8.868%	231	1,531	+312.450%
2024-11-26	14.6000	15.2000	13.6500	13.8700	-6.536%	119	1,531	+349.027%
2024-11-25	14.5000	16.2500	14.5000	14.8400	+4.140%	618	1,582	+319.677%
2024-11-22	12.7500	14.4500	12.7500	14.2500	+6.742%	574	1,530	+337.053%
2024-11-21	14.3500	14.3500	13.0000	13.3500	-3.471%	40	1,447	+366.517%
2024-11-20	14.1100	14.1600	13.4800	13.8300	+7.626%	35	1,433	+350.325%
2024-11-19	11.4100	13.4500	11.4100	12.8500	+4.557%	2,145	1,415	+384.669%
2024-11-18	11.3500	12.3000	11.3500	12.2900	+19.320%	55	516	+406.753%
2024-11-15	10.3000	10.3000	10.3000	10.3000	+2.284%	8	473	+504.660%
2024-11-14	10.0700	10.0700	10.0700	10.0700	-0.788%	1	469	+518.471%
2024-11-13	11.0000	11.0000	10.1500	10.1500	-1.838%	13	469	+513.596%
2024-11-12	10.4000	11.2000	10.2800	10.3400	-2.176%	69	471	+502.321%
2024-11-11	10.5300	11.5000	10.2800	10.5700	+20.800%	132	408	+489.215%
2024-11-08	8.5100	8.8000	8.4800	8.7500	+7.891%	60	388	+611.771%
2024-11-07	8.1700	8.1700	8.1100	8.1100	-4.588%	5	381	+667.941%
2024-11-06	7.7500	8.5000	7.7500	8.5000	+49.123%	8	381	+632.706%
2024-11-05	5.5500	5.7000	5.5500	5.7000	+6.542%	6	384	+992.632%
2024-11-04	5.3500	5.3500	5.3000	5.3500	+0.943%	4	384	+1,064.112%
2024-11-01	5.2600	5.3000	4.8700	5.3000	+2.913%	226	384	+1,075.094%
2024-10-31	5.3000	5.4500	5.1000	5.1500	-34.311%	345	286	+1,109.320%
2024-10-30	7.8400	7.8400	7.8400	7.8400	+5.235%	1	62	+694.388%
2024-10-28	7.5000	7.5000	7.4000	7.4500	+5.974%	3	62	+735.973%
2024-10-25	7.1500	7.1500	7.0300	7.0300	+4.148%	14	63	+785.917%
2024-10-23	7.3000	7.3000	6.7500	6.7500	-6.639%	8	63	+822.667%
2024-10-22	7.1500	7.2300	7.1500	7.2300	+4.783%	2	61	+761.411%
2024-10-21	6.8200	7.0500	6.8200	6.9000	-3.361%	12	61	+802.609%
2024-10-18	6.8500	7.1400	6.8500	7.1400	+4.386%	12	58	+772.269%
2024-10-17	7.0500	7.0500	6.7000	6.8400	-2.564%	29	52	+810.526%
2024-10-16	7.0400	7.0400	7.0200	7.0200	+0.286%	2	41	+787.179%
2024-10-15	7.2700	7.4600	6.7500	7.0000	-3.581%	6	39	+789.714%
2024-10-14	6.9000	7.3000	6.9000	7.2600	+5.985%	23	35	+757.851%
2024-10-11	7.2500	7.2500	6.8000	6.8500	+3.008%	8	13	+809.197%
2024-10-10	6.4300	6.6500	6.4300	6.6500	+1.527%	5	11	+836.541%
2024-10-09	6.2100	6.5500	6.2000	6.5500	0.000%	8	7	+850.840%