HOOD270115C00037000
HOOD Jan 15 2027 37.00 Call
optionOPRA
EODOct 29, 2026
54.00USD0.000%(0.00)4Vol2,111OI
HOOD270115C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | 0.000% | 4 | 2,113 | 0.000% |
| 2026-10-28 | 54.8000 | 54.8000 | 54.0000 | 54.0000 | -7.724% | 2 | 2,113 | 0.000% |
| 2026-10-23 | 58.5200 | 58.5200 | 58.5200 | 58.5200 | -5.015% | 1 | 2,114 | -7.724% |
| 2026-10-20 | 61.6100 | 61.6100 | 61.6100 | 61.6100 | -0.869% | 1 | 2,115 | -12.352% |
| 2026-10-19 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | +0.534% | 2 | 2,115 | -13.113% |
| 2026-10-15 | 59.0800 | 61.8200 | 59.0800 | 61.8200 | -5.532% | 5 | 2,119 | -12.650% |
| 2026-10-14 | 65.4400 | 65.4400 | 65.4400 | 65.4400 | -9.676% | 1 | 2,120 | -17.482% |
| 2026-10-12 | 72.4500 | 72.4500 | 72.4500 | 72.4500 | -12.139% | 1 | 2,125 | -25.466% |
| 2026-10-02 | 82.4600 | 82.4600 | 82.4600 | 82.4600 | +0.561% | 1 | 2,125 | -34.514% |
| 2026-09-25 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -0.846% | 1 | 2,125 | -34.146% |
| 2026-09-18 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | +15.101% | 1 | 2,125 | -34.704% |
| 2026-09-16 | 71.8500 | 71.8500 | 71.8500 | 71.8500 | -17.414% | 3 | 2,128 | -24.843% |
| 2026-09-03 | 78.7000 | 87.0000 | 78.7000 | 87.0000 | +25.541% | 2 | 2,132 | -37.931% |
| 2026-09-01 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | +11.272% | 1 | 2,132 | -22.078% |
| 2026-08-13 | 62.2800 | 62.2800 | 62.2800 | 62.2800 | -20.399% | 3 | 2,134 | -13.295% |
| 2026-07-15 | 78.2400 | 78.2400 | 78.2400 | 78.2400 | -1.610% | 1 | 2,138 | -30.982% |
| 2026-07-07 | 79.5800 | 79.5800 | 79.5200 | 79.5200 | -3.343% | 2 | 2,140 | -32.093% |
| 2026-07-06 | 81.1000 | 82.2700 | 81.1000 | 82.2700 | +11.780% | 5 | 2,140 | -34.362% |
| 2026-07-01 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | +9.605% | 1 | 2,141 | -26.630% |
| 2026-06-29 | 67.1500 | 67.1500 | 67.1500 | 67.1500 | +10.444% | 5 | 2,142 | -19.583% |
| 2026-06-26 | 60.8300 | 60.8300 | 60.8000 | 60.8000 | -4.627% | 2 | 2,142 | -11.184% |
| 2026-06-25 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | +1.190% | 1 | 2,143 | -15.294% |
| 2026-06-24 | 62.5000 | 64.7500 | 62.5000 | 63.0000 | -14.052% | 3 | 2,143 | -14.286% |
| 2026-06-22 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | +1.103% | 3 | 2,143 | -26.330% |
| 2026-06-18 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +4.017% | 7 | 2,148 | -25.517% |
| 2026-06-17 | 70.0500 | 72.1000 | 69.7000 | 69.7000 | +13.889% | 5 | 2,151 | -22.525% |
| 2026-06-16 | 63.1000 | 63.1000 | 61.2000 | 61.2000 | -5.116% | 3 | 2,150 | -11.765% |
| 2026-06-15 | 63.5000 | 64.5000 | 63.5000 | 64.5000 | +12.272% | 13 | 2,163 | -16.279% |
| 2026-06-12 | 59.8500 | 59.8500 | 57.4500 | 57.4500 | +0.578% | 8 | 2,157 | -6.005% |
| 2026-06-11 | 57.1200 | 57.1200 | 57.1200 | 57.1200 | +5.778% | 10 | 2,167 | -5.462% |
| 2026-06-10 | 52.9000 | 54.0000 | 52.9000 | 54.0000 | +14.044% | 6 | 2,168 | 0.000% |
| 2026-06-09 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | +1.653% | 1 | 2,168 | +14.044% |
| 2026-06-05 | 46.5800 | 46.5800 | 46.5800 | 46.5800 | -2.958% | 1 | 2,169 | +15.930% |
| 2026-06-03 | 48.9000 | 48.9000 | 48.0000 | 48.0000 | -6.250% | 5 | 2,174 | +12.500% |
| 2026-06-01 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -11.724% | 2 | 2,176 | +5.469% |
| 2026-05-29 | 53.8500 | 58.6000 | 53.8500 | 58.0000 | +45.912% | 3 | 2,176 | -6.897% |
| 2026-05-26 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -1.242% | 4 | 2,180 | +35.849% |
| 2026-05-19 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -3.012% | 3 | 2,177 | +34.161% |
| 2026-05-13 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -4.707% | 10 | 2,187 | +30.120% |
| 2026-05-12 | 42.1500 | 43.5500 | 42.1500 | 43.5500 | +5.832% | 3 | 2,188 | +23.995% |
| 2026-05-08 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -5.467% | 1 | 2,190 | +31.227% |
| 2026-05-07 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | +1.825% | 1 | 2,191 | +24.052% |
| 2026-05-06 | 42.7700 | 42.7700 | 42.7500 | 42.7500 | -0.396% | 2 | 2,191 | +26.316% |
| 2026-05-05 | 42.9100 | 42.9200 | 42.9100 | 42.9200 | +13.846% | 2 | 2,193 | +25.815% |
| 2026-04-30 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +0.533% | 1 | 2,195 | +43.236% |
| 2026-04-29 | 38.5500 | 38.5500 | 37.0000 | 37.5000 | -22.167% | 10 | 2,196 | +44.000% |
| 2026-04-28 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | -15.916% | 5 | 2,195 | +12.080% |
| 2026-04-17 | 57.0000 | 57.3000 | 57.0000 | 57.3000 | +8.708% | 3 | 2,197 | -5.759% |
| 2026-04-16 | 52.7100 | 52.7100 | 52.7100 | 52.7100 | +3.515% | 3 | 2,198 | +2.447% |
| 2026-04-15 | 51.1400 | 51.1400 | 50.9200 | 50.9200 | +14.247% | 3 | 2,195 | +6.049% |
| 2026-04-14 | 43.6000 | 44.5700 | 43.6000 | 44.5700 | +18.853% | 4 | 2,195 | +21.158% |
| 2026-04-13 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +1.488% | 1 | 2,197 | +44.000% |
| 2026-04-06 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +2.639% | 25 | 2,198 | +46.143% |
| 2026-04-02 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +6.038% | 1 | 2,223 | +50.000% |
| 2026-03-27 | 34.0300 | 34.2000 | 33.9500 | 33.9500 | -10.161% | 5 | 2,223 | +59.057% |
| 2026-03-26 | 39.0100 | 39.0100 | 37.6500 | 37.7900 | -5.169% | 51 | 2,223 | +42.895% |
| 2026-03-25 | 39.8000 | 39.8500 | 39.8000 | 39.8500 | -7.326% | 10 | 2,249 | +35.508% |
| 2026-03-17 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +1.847% | 1 | 2,254 | +25.581% |
| 2026-03-16 | 42.2200 | 42.2200 | 42.2200 | 42.2200 | -6.799% | 2 | 2,255 | +27.901% |
| 2026-03-06 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -4.430% | 1 | 2,255 | +19.205% |
| 2026-03-05 | 48.0200 | 48.0200 | 46.8200 | 47.4000 | +3.336% | 3 | 2,255 | +13.924% |
| 2026-02-26 | 45.0800 | 45.8700 | 44.5200 | 45.8700 | +2.732% | 46 | 2,254 | +17.724% |
| 2026-02-25 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | +14.487% | 3 | 2,240 | +20.941% |
| 2026-02-23 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -7.253% | 1 | 2,240 | +38.462% |
| 2026-02-19 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -3.798% | 1 | 2,241 | +28.419% |
| 2026-02-18 | 43.6500 | 43.7100 | 43.6500 | 43.7100 | +3.898% | 2 | 2,242 | +23.542% |
| 2026-02-17 | 41.1400 | 42.0700 | 41.1400 | 42.0700 | -3.553% | 5 | 2,241 | +28.357% |
| 2026-02-13 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | +13.890% | 1 | 2,244 | +23.796% |
| 2026-02-12 | 38.7700 | 38.7700 | 38.3000 | 38.3000 | -14.983% | 4 | 2,244 | +40.992% |
| 2026-02-11 | 43.0400 | 45.2500 | 42.2600 | 45.0500 | -15.794% | 92 | 2,244 | +19.867% |
| 2026-02-10 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +5.026% | 1 | 2,293 | +0.935% |
| 2026-02-06 | 49.4000 | 50.9400 | 49.4000 | 50.9400 | +20.426% | 8 | 2,293 | +6.007% |
| 2026-02-05 | 41.6500 | 42.3000 | 41.6500 | 42.3000 | -10.609% | 11 | 2,287 | +27.660% |
| 2026-02-04 | 48.7400 | 48.7400 | 46.2600 | 47.3200 | -10.717% | 9 | 2,287 | +14.117% |
| 2026-02-03 | 55.4000 | 55.4000 | 52.5400 | 53.0000 | -5.778% | 7 | 2,292 | +1.887% |
| 2026-02-02 | 57.2500 | 57.2500 | 55.7900 | 56.2500 | -17.883% | 7 | 2,296 | -4.000% |
| 2026-01-29 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -1.877% | 1 | 2,297 | -21.168% |
| 2026-01-28 | 69.8100 | 69.8100 | 69.8100 | 69.8100 | -3.484% | 1 | 2,298 | -22.647% |
| 2026-01-27 | 72.3300 | 72.3300 | 72.3300 | 72.3300 | -0.986% | 1 | 2,299 | -25.342% |
| 2026-01-26 | 73.0500 | 73.0500 | 73.0500 | 73.0500 | -1.841% | 1 | 2,299 | -26.078% |
| 2026-01-23 | 73.5000 | 74.4200 | 73.5000 | 74.4200 | -2.592% | 8 | 2,300 | -27.439% |
| 2026-01-16 | 74.1900 | 76.4000 | 74.1900 | 76.4000 | -9.048% | 3 | 2,306 | -29.319% |
| 2026-01-14 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +3.589% | 1 | 2,306 | -35.714% |
| 2026-01-09 | 81.0900 | 81.0900 | 81.0900 | 81.0900 | -1.673% | 99 | 2,307 | -33.407% |
| 2026-01-07 | 82.4700 | 82.4700 | 82.4700 | 82.4700 | +2.130% | 3 | 2,404 | -34.522% |
| 2026-01-02 | 78.1000 | 80.7500 | 78.1000 | 80.7500 | +0.874% | 23 | 2,407 | -33.127% |
| 2025-12-31 | 80.6700 | 80.6700 | 80.0500 | 80.0500 | -3.554% | 11 | 2,424 | -32.542% |
| 2025-12-30 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -3.037% | 1 | 2,424 | -34.940% |
| 2025-12-19 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | +0.199% | 18 | 2,424 | -36.916% |
| 2025-12-18 | 87.2200 | 87.2200 | 85.4300 | 85.4300 | +1.497% | 2 | 2,414 | -36.790% |
| 2025-12-15 | 83.5000 | 84.1700 | 83.5000 | 84.1700 | -1.785% | 2 | 2,414 | -35.844% |
| 2025-12-12 | 85.7000 | 85.7000 | 85.7000 | 85.7000 | -5.042% | 1 | 2,414 | -36.989% |
| 2025-12-11 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | -8.552% | 1 | 2,414 | -40.166% |
| 2025-12-08 | 98.6900 | 98.6900 | 98.6900 | 98.6900 | +0.213% | 4 | 2,414 | -45.283% |
| 2025-12-05 | 98.4800 | 98.4800 | 98.4800 | 98.4800 | +6.684% | 1 | 2,410 | -45.167% |
| 2025-12-02 | 92.3100 | 92.3100 | 92.3100 | 92.3100 | -1.273% | 2 | 2,410 | -41.501% |
| 2025-11-26 | 91.5400 | 93.5000 | 91.5400 | 93.5000 | +17.862% | 2 | 2,411 | -42.246% |
| 2025-11-25 | 79.3300 | 79.3300 | 79.3300 | 79.3300 | +2.719% | 2 | 2,411 | -31.930% |
| 2025-11-24 | 77.2300 | 77.2300 | 77.2300 | 77.2300 | +4.648% | 1 | 2,411 | -30.079% |
| 2025-11-20 | 73.8000 | 73.8000 | 73.8000 | 73.8000 | -12.456% | 1 | 2,411 | -26.829% |
| 2025-11-18 | 80.4500 | 84.3000 | 80.4500 | 84.3000 | +1.481% | 14 | 2,411 | -35.943% |
| 2025-11-17 | 84.2500 | 84.5000 | 83.0700 | 83.0700 | -7.700% | 44 | 2,423 | -34.995% |
| 2025-11-14 | 81.2500 | 90.0000 | 81.2500 | 90.0000 | -8.629% | 2 | 2,464 | -40.000% |
| 2025-11-11 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +10.736% | 2 | 2,464 | -45.178% |
| 2025-11-07 | 88.9500 | 88.9500 | 88.9500 | 88.9500 | -4.998% | 1 | 2,464 | -39.292% |
| 2025-11-06 | 97.5700 | 97.5700 | 93.6300 | 93.6300 | -15.190% | 2 | 2,464 | -42.326% |
| 2025-11-05 | 104.2500 | 110.4000 | 104.2500 | 110.4000 | -3.446% | 2 | 2,464 | -51.087% |
| 2025-10-31 | 111.4500 | 114.3400 | 111.4500 | 114.3400 | +1.186% | 3 | 2,463 | -52.772% |
| 2025-10-27 | 112.0000 | 113.0000 | 112.0000 | 113.0000 | +25.556% | 2 | 2,463 | -52.212% |
| 2025-10-22 | 90.8000 | 90.8000 | 90.0000 | 90.0000 | -7.881% | 2 | 2,463 | -40.000% |
| 2025-10-17 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | -0.377% | 1 | 2,463 | -44.729% |
| 2025-10-16 | 102.2000 | 102.2000 | 98.0700 | 98.0700 | -6.875% | 6 | 2,464 | -44.937% |
| 2025-10-14 | 105.3100 | 105.3100 | 105.3100 | 105.3100 | -2.671% | 1 | 2,464 | -48.723% |
| 2025-10-13 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | -2.549% | 1 | 2,464 | -50.092% |
| 2025-10-10 | 111.0300 | 111.0300 | 111.0300 | 111.0300 | -3.870% | 1 | 2,464 | -51.364% |
| 2025-10-09 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | -0.345% | 7 | 2,464 | -53.247% |
| 2025-10-08 | 112.3500 | 115.9000 | 112.3500 | 115.9000 | +5.172% | 15 | 2,471 | -53.408% |
| 2025-10-07 | 108.0200 | 110.2000 | 108.0200 | 110.2000 | -3.121% | 2 | 2,463 | -50.998% |
| 2025-10-06 | 113.7500 | 113.7500 | 113.7500 | 113.7500 | -1.711% | 3 | 2,463 | -52.527% |
| 2025-10-03 | 115.6800 | 115.7300 | 115.6800 | 115.7300 | +4.733% | 3 | 2,463 | -53.340% |
| 2025-10-02 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +4.879% | 1 | 2,465 | -51.131% |
| 2025-10-01 | 107.5000 | 107.5000 | 105.3600 | 105.3600 | -2.399% | 5 | 2,465 | -48.747% |
| 2025-09-30 | 107.9500 | 107.9500 | 107.9500 | 107.9500 | +6.198% | 1 | 2,468 | -49.977% |
| 2025-09-29 | 95.0000 | 101.6500 | 95.0000 | 101.6500 | +15.774% | 4 | 2,469 | -46.877% |
| 2025-09-26 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | -2.769% | 1 | 2,470 | -38.497% |
| 2025-09-25 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | -1.794% | 3 | 2,470 | -40.199% |
| 2025-09-24 | 91.9500 | 91.9500 | 91.9500 | 91.9500 | +3.037% | 6 | 2,470 | -41.272% |
| 2025-09-19 | 89.2400 | 89.2400 | 89.2400 | 89.2400 | +1.989% | 3 | 2,470 | -39.489% |
| 2025-09-18 | 89.7300 | 89.7300 | 87.5000 | 87.5000 | +6.981% | 2 | 2,472 | -38.286% |
| 2025-09-17 | 81.7900 | 81.7900 | 81.7900 | 81.7900 | +0.851% | 2 | 2,473 | -33.977% |
| 2025-09-16 | 81.1000 | 81.1000 | 81.1000 | 81.1000 | +0.222% | 1 | 2,473 | -33.416% |
| 2025-09-15 | 82.2000 | 82.6500 | 80.9200 | 80.9200 | -2.330% | 3 | 2,474 | -33.267% |
| 2025-09-12 | 82.8500 | 82.8500 | 82.8500 | 82.8500 | -2.529% | 1 | 2,475 | -34.822% |
| 2025-09-09 | 81.6500 | 85.0000 | 81.6500 | 85.0000 | +3.659% | 2 | 2,476 | -36.471% |
| 2025-09-08 | 79.4500 | 82.0000 | 79.4500 | 82.0000 | +24.620% | 9 | 2,478 | -34.146% |
| 2025-09-05 | 64.8300 | 65.8000 | 64.8300 | 65.8000 | -4.138% | 2 | 2,481 | -17.933% |
| 2025-09-04 | 68.6400 | 68.6400 | 68.6400 | 68.6400 | -7.243% | 36 | 2,482 | -21.329% |
| 2025-08-27 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -2.989% | 1 | 2,446 | -27.027% |
| 2025-08-25 | 76.2800 | 76.2800 | 76.2800 | 76.2800 | +6.284% | 1 | 2,446 | -29.208% |
| 2025-08-22 | 71.7700 | 71.7700 | 71.7700 | 71.7700 | +4.393% | 2 | 2,446 | -24.760% |
| 2025-08-20 | 68.8400 | 68.8400 | 68.7500 | 68.7500 | -7.495% | 23 | 2,447 | -21.455% |
| 2025-08-19 | 75.6000 | 75.6000 | 74.3200 | 74.3200 | -7.100% | 7 | 2,457 | -27.341% |
| 2025-08-18 | 77.3000 | 80.0000 | 77.3000 | 80.0000 | +1.652% | 2 | 2,460 | -32.500% |
| 2025-08-15 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | -4.316% | 1 | 2,462 | -31.385% |
| 2025-08-12 | 82.2500 | 82.2500 | 82.2500 | 82.2500 | -0.904% | 1 | 2,463 | -34.347% |
| 2025-08-11 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +1.220% | 1 | 2,464 | -34.940% |
| 2025-08-08 | 82.0000 | 82.0000 | 81.2600 | 82.0000 | +5.738% | 9 | 2,464 | -34.146% |
| 2025-08-07 | 76.2500 | 77.5500 | 76.2500 | 77.5500 | +5.654% | 3 | 2,465 | -30.368% |
| 2025-08-05 | 73.3500 | 73.4000 | 73.3500 | 73.4000 | -0.068% | 2 | 2,466 | -26.431% |
| 2025-08-04 | 70.0000 | 73.4500 | 70.0000 | 73.4500 | +5.365% | 41 | 2,466 | -26.481% |
| 2025-08-01 | 64.7000 | 69.7100 | 64.7000 | 69.7100 | -4.963% | 4 | 2,496 | -22.536% |
| 2025-07-30 | 74.0000 | 74.0000 | 73.1000 | 73.3500 | +0.603% | 8 | 2,496 | -26.380% |
| 2025-07-25 | 72.8500 | 73.5000 | 72.8500 | 72.9100 | +3.507% | 3 | 2,499 | -25.936% |
| 2025-07-24 | 70.4400 | 70.4400 | 70.4400 | 70.4400 | +5.134% | 3 | 2,500 | -23.339% |
| 2025-07-22 | 68.0400 | 68.0400 | 67.0000 | 67.0000 | -7.164% | 3 | 2,503 | -19.403% |
| 2025-07-21 | 75.0000 | 75.0000 | 72.1700 | 72.1700 | -4.688% | 3 | 2,504 | -25.177% |
| 2025-07-18 | 76.6600 | 80.0000 | 75.2900 | 75.7200 | +3.105% | 13 | 2,504 | -28.685% |
| 2025-07-17 | 73.0000 | 73.9500 | 72.4500 | 73.4400 | +3.437% | 8 | 2,511 | -26.471% |
| 2025-07-16 | 70.0000 | 72.0500 | 69.9700 | 71.0000 | +3.183% | 10 | 2,516 | -23.944% |
| 2025-07-15 | 68.8100 | 68.8100 | 68.8100 | 68.8100 | -0.607% | 3 | 2,516 | -21.523% |
| 2025-07-14 | 69.1400 | 69.2300 | 69.1400 | 69.2300 | +4.105% | 10 | 2,516 | -21.999% |
| 2025-07-11 | 68.2000 | 68.5000 | 66.5000 | 66.5000 | +7.867% | 16 | 2,517 | -18.797% |
| 2025-07-09 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | +2.307% | 1 | 2,529 | -12.409% |
| 2025-07-08 | 60.2600 | 60.2600 | 60.2600 | 60.2600 | -4.501% | 7 | 2,529 | -10.388% |
| 2025-07-07 | 62.0800 | 63.1000 | 62.0800 | 63.1000 | -6.227% | 2 | 2,529 | -14.422% |
| 2025-07-02 | 67.4400 | 69.0000 | 67.2900 | 67.2900 | +10.765% | 6 | 2,529 | -19.750% |
| 2025-07-01 | 67.0000 | 67.0000 | 60.7500 | 60.7500 | -2.909% | 2 | 2,595 | -11.111% |
| 2025-06-30 | 55.0000 | 63.0000 | 55.0000 | 62.5700 | +17.723% | 15 | 2,595 | -13.697% |
| 2025-06-27 | 51.8100 | 53.1500 | 51.8100 | 53.1500 | -1.611% | 9 | 2,607 | +1.599% |
| 2025-06-26 | 53.3300 | 54.0200 | 53.3300 | 54.0200 | +3.447% | 15 | 2,608 | -0.037% |
| 2025-06-25 | 53.5100 | 53.5100 | 51.6500 | 52.2200 | +2.192% | 5 | 2,616 | +3.409% |
| 2025-06-24 | 50.0000 | 51.1000 | 50.0000 | 51.1000 | +12.283% | 6 | 2,619 | +5.675% |
| 2025-06-23 | 47.6000 | 47.6000 | 45.5100 | 45.5100 | -6.416% | 12 | 2,620 | +18.655% |
| 2025-06-20 | 47.1000 | 48.6300 | 47.1000 | 48.6300 | +1.313% | 4 | 2,620 | +11.043% |
| 2025-06-18 | 45.4000 | 48.0000 | 45.4000 | 48.0000 | +9.190% | 5 | 2,622 | +12.500% |
| 2025-06-17 | 46.0000 | 46.1800 | 43.9600 | 43.9600 | -5.259% | 3 | 2,622 | +22.839% |
| 2025-06-16 | 45.3500 | 46.4000 | 45.3500 | 46.4000 | +5.743% | 2 | 2,624 | +16.379% |
| 2025-06-13 | 42.6000 | 43.9000 | 42.6000 | 43.8800 | -2.489% | 16 | 2,626 | +23.063% |
| 2025-06-11 | 44.3000 | 45.0000 | 44.3000 | 45.0000 | +3.211% | 3 | 2,626 | +20.000% |
| 2025-06-09 | 43.4000 | 43.6000 | 41.4000 | 43.6000 | -6.237% | 7 | 2,626 | +23.853% |
| 2025-06-06 | 44.3000 | 48.0000 | 44.3000 | 46.5000 | +7.639% | 18 | 2,629 | +16.129% |
| 2025-06-05 | 47.0000 | 47.2000 | 43.2000 | 43.2000 | +4.096% | 8 | 2,630 | +25.000% |
| 2025-06-04 | 42.6900 | 42.6900 | 41.5000 | 41.5000 | -1.984% | 4 | 2,628 | +30.120% |
| 2025-06-03 | 40.7500 | 42.6000 | 40.7500 | 42.3400 | +9.321% | 19 | 2,631 | +27.539% |
| 2025-06-02 | 37.6500 | 38.7500 | 37.6500 | 38.7300 | +4.057% | 31 | 2,636 | +39.427% |
| 2025-05-30 | 35.6500 | 37.2200 | 35.6500 | 37.2200 | +5.469% | 4 | 2,636 | +45.083% |
| 2025-05-29 | 36.2500 | 36.2500 | 35.2900 | 35.2900 | -3.842% | 3 | 2,636 | +53.018% |
| 2025-05-28 | 36.2600 | 36.7000 | 36.2600 | 36.7000 | -1.078% | 13 | 2,637 | +47.139% |
| 2025-05-27 | 37.7500 | 37.7500 | 36.7800 | 37.1000 | +6.456% | 4 | 2,647 | +45.553% |
| 2025-05-23 | 35.3500 | 35.3500 | 34.8500 | 34.8500 | -5.811% | 8 | 2,652 | +54.950% |
| 2025-05-22 | 35.4100 | 37.0000 | 35.4100 | 37.0000 | +2.351% | 4 | 2,652 | +45.946% |
| 2025-05-21 | 35.7000 | 37.8000 | 35.7000 | 36.1500 | +0.837% | 5 | 2,654 | +49.378% |
| 2025-05-20 | 36.0000 | 36.0000 | 35.6000 | 35.8500 | +1.501% | 17 | 2,654 | +50.628% |
| 2025-05-19 | 34.4500 | 35.3200 | 33.3500 | 35.3200 | +7.030% | 7 | 2,647 | +52.888% |
| 2025-05-16 | 32.6000 | 33.3800 | 32.6000 | 33.0000 | +2.167% | 16 | 2,650 | +63.636% |
| 2025-05-15 | 30.3300 | 32.3000 | 30.3300 | 32.3000 | -1.854% | 4 | 2,655 | +67.183% |
| 2025-05-14 | 34.1000 | 34.1000 | 32.9100 | 32.9100 | -3.348% | 3 | 2,654 | +64.084% |
| 2025-05-13 | 32.2500 | 34.9000 | 32.2500 | 34.0500 | +15.034% | 93 | 2,654 | +58.590% |
| 2025-05-12 | 29.3700 | 29.6000 | 28.8000 | 29.6000 | +8.425% | 11 | 2,696 | +82.432% |
| 2025-05-09 | 28.0800 | 28.8000 | 27.1000 | 27.3000 | +0.183% | 32 | 2,692 | +97.802% |
| 2025-05-08 | 26.0000 | 27.2500 | 26.0000 | 27.2500 | +19.886% | 75 | 2,695 | +98.165% |
| 2025-05-07 | 23.1900 | 24.0200 | 22.6500 | 22.7300 | +4.988% | 9 | 2,688 | +137.571% |
| 2025-05-06 | 20.9500 | 21.8600 | 20.9500 | 21.6500 | -1.814% | 8 | 2,688 | +149.423% |
| 2025-05-05 | 20.3500 | 22.1500 | 20.1800 | 22.0500 | -2.000% | 13 | 2,686 | +144.898% |
| 2025-05-02 | 22.7500 | 23.4000 | 22.2000 | 22.5000 | +4.651% | 44 | 2,683 | +140.000% |
| 2025-05-01 | 21.2500 | 22.7400 | 21.1800 | 21.5000 | -3.458% | 81 | 2,680 | +151.163% |
| 2025-04-30 | 21.0000 | 23.0000 | 21.0000 | 22.2700 | -1.678% | 53 | 2,689 | +142.479% |
| 2025-04-29 | 23.2000 | 23.2000 | 22.4200 | 22.6500 | -0.088% | 11 | 2,675 | +138.411% |
| 2025-04-28 | 23.6000 | 23.6000 | 22.3000 | 22.6700 | -4.628% | 18 | 2,678 | +138.200% |
| 2025-04-25 | 23.5000 | 23.7700 | 22.9000 | 23.7700 | +5.644% | 18 | 2,689 | +127.177% |
| 2025-04-24 | 22.0000 | 22.6500 | 22.0000 | 22.5000 | +15.385% | 12 | 2,687 | +140.000% |
| 2025-04-23 | 20.2500 | 21.4000 | 19.5000 | 19.5000 | +7.973% | 10 | 2,694 | +176.923% |
| 2025-04-22 | 17.0000 | 18.9500 | 17.0000 | 18.0600 | +11.138% | 12 | 2,697 | +199.003% |
| 2025-04-21 | 17.2500 | 17.2500 | 15.8000 | 16.2500 | -6.178% | 20 | 2,700 | +232.308% |
| 2025-04-17 | 17.1500 | 17.3200 | 16.4800 | 17.3200 | +4.970% | 4 | 2,699 | +211.778% |
| 2025-04-16 | 17.8100 | 17.8100 | 16.5000 | 16.5000 | -14.508% | 419 | 2,699 | +227.273% |
| 2025-04-15 | 20.4000 | 20.4000 | 19.3000 | 19.3000 | -0.515% | 33 | 2,697 | +179.793% |
| 2025-04-14 | 19.4700 | 19.4700 | 18.6500 | 19.4000 | -1.272% | 34 | 2,722 | +178.351% |
| 2025-04-11 | 18.0000 | 19.6500 | 16.7000 | 19.6500 | +15.249% | 578 | 2,722 | +174.809% |
| 2025-04-10 | 18.0500 | 18.0500 | 15.7000 | 17.0500 | -5.014% | 42 | 2,962 | +216.716% |
| 2025-04-09 | 12.8000 | 18.1500 | 12.4500 | 17.9500 | +48.963% | 205 | 2,959 | +200.836% |
| 2025-04-08 | 14.9500 | 14.9500 | 12.0500 | 12.0500 | -10.475% | 349 | 3,036 | +348.133% |
| 2025-04-07 | 12.2900 | 14.4500 | 10.7000 | 13.4600 | -1.029% | 74 | 3,078 | +301.189% |
| 2025-04-04 | 14.1500 | 14.1500 | 11.1500 | 13.6000 | -8.725% | 824 | 3,073 | +297.059% |
| 2025-04-03 | 14.5000 | 16.0500 | 14.5000 | 14.9000 | -17.222% | 156 | 3,112 | +262.416% |
| 2025-04-02 | 17.6500 | 18.8000 | 17.6500 | 18.0000 | +1.408% | 18 | 3,064 | +200.000% |
| 2025-04-01 | 17.1500 | 18.2700 | 17.1500 | 17.7500 | -1.389% | 18 | 3,062 | +204.225% |
| 2025-03-31 | 17.0500 | 18.3000 | 15.5000 | 18.0000 | +2.389% | 41 | 3,061 | +200.000% |
| 2025-03-28 | 17.2900 | 17.7000 | 16.7500 | 17.5800 | -10.761% | 1,000 | 3,038 | +207.167% |
| 2025-03-27 | 19.2000 | 21.1500 | 18.8500 | 19.7000 | -0.304% | 23 | 2,931 | +174.112% |
| 2025-03-26 | 21.8800 | 21.8800 | 19.3000 | 19.7600 | -10.223% | 100 | 2,930 | +173.279% |
| 2025-03-25 | 22.7500 | 22.7500 | 21.5700 | 22.0100 | -2.524% | 39 | 2,953 | +145.343% |
| 2025-03-24 | 21.1000 | 22.8300 | 21.1000 | 22.5800 | +14.911% | 419 | 2,943 | +139.150% |
| 2025-03-21 | 18.0000 | 19.6500 | 18.0000 | 19.6500 | +6.216% | 426 | 3,062 | +174.809% |
| 2025-03-20 | 17.3000 | 19.2500 | 17.3000 | 18.5000 | 0.000% | 45 | 2,970 | +191.892% |
| 2025-03-19 | 16.8500 | 18.5000 | 16.8500 | 18.5000 | +13.081% | 185 | 2,963 | +191.892% |
| 2025-03-18 | 17.7500 | 17.7500 | 15.5500 | 16.3600 | -8.603% | 316 | 2,993 | +230.073% |
| 2025-03-17 | 15.6000 | 18.4000 | 15.6000 | 17.9000 | +14.013% | 126 | 2,714 | +201.676% |
| 2025-03-14 | 14.4500 | 16.0000 | 14.4300 | 15.7000 | +11.744% | 340 | 2,700 | +243.949% |
| 2025-03-13 | 14.5100 | 14.7000 | 13.6500 | 14.0500 | -12.949% | 247 | 2,590 | +284.342% |
| 2025-03-12 | 16.0000 | 16.2000 | 14.5000 | 16.1400 | +16.115% | 43 | 2,590 | +234.572% |
| 2025-03-11 | 14.2000 | 15.4100 | 13.6000 | 13.9000 | +2.963% | 408 | 2,587 | +288.489% |
| 2025-03-10 | 15.3000 | 16.7000 | 13.5000 | 13.5000 | -32.500% | 182 | 2,571 | +300.000% |
| 2025-03-07 | 18.3000 | 20.0000 | 17.3200 | 20.0000 | +1.266% | 44 | 2,575 | +170.000% |
| 2025-03-06 | 20.9000 | 20.9000 | 19.7500 | 19.7500 | -11.036% | 2 | 2,575 | +173.418% |
| 2025-03-05 | 20.3000 | 22.2000 | 20.3000 | 22.2000 | -1.333% | 5 | 2,575 | +143.243% |
| 2025-03-04 | 19.2700 | 22.5000 | 18.0300 | 22.5000 | +5.386% | 274 | 2,575 | +140.000% |
| 2025-03-03 | 24.7500 | 24.8300 | 21.3500 | 21.3500 | -9.149% | 216 | 2,781 | +152.927% |
| 2025-02-28 | 20.6500 | 23.5000 | 20.6500 | 23.5000 | -5.242% | 16 | 2,582 | +129.787% |
| 2025-02-27 | 25.3400 | 25.3400 | 24.8000 | 24.8000 | +4.202% | 4 | 2,582 | +117.742% |
| 2025-02-26 | 23.0000 | 24.1500 | 23.0000 | 23.8000 | +18.056% | 13 | 2,582 | +126.891% |
| 2025-02-25 | 21.7000 | 21.7500 | 18.7000 | 20.1600 | -13.365% | 45 | 2,582 | +167.857% |
| 2025-02-24 | 25.5900 | 25.5900 | 22.2500 | 23.2700 | -9.455% | 49 | 2,582 | +132.058% |
| 2025-02-21 | 28.3400 | 28.3400 | 25.4800 | 25.7000 | -10.702% | 182 | 2,568 | +110.117% |
| 2025-02-20 | 28.0500 | 28.7900 | 27.5000 | 28.7800 | -7.638% | 58 | 2,528 | +87.630% |
| 2025-02-19 | 32.6500 | 32.7900 | 30.1500 | 31.1600 | -9.234% | 27 | 2,530 | +73.299% |
| 2025-02-18 | 34.8100 | 34.8100 | 33.7900 | 34.3300 | -6.100% | 39 | 2,529 | +57.297% |
| 2025-02-14 | 35.7000 | 37.0000 | 35.2000 | 36.5600 | +6.279% | 12 | 2,493 | +47.702% |
| 2025-02-13 | 32.7000 | 37.2900 | 32.7000 | 34.4000 | +18.621% | 33 | 2,492 | +56.977% |
| 2025-02-12 | 28.0800 | 29.0000 | 27.8000 | 29.0000 | +7.607% | 6 | 2,492 | +86.207% |
| 2025-02-11 | 27.3400 | 27.3700 | 26.7500 | 26.9500 | -6.844% | 274 | 2,492 | +100.371% |
| 2025-02-10 | 29.6900 | 29.6900 | 28.9300 | 28.9300 | +2.589% | 24 | 2,492 | +86.657% |
| 2025-02-07 | 27.7000 | 28.6900 | 27.4500 | 28.2000 | +6.576% | 444 | 2,493 | +91.489% |
| 2025-02-06 | 28.0000 | 28.0000 | 26.2500 | 26.4600 | -3.077% | 20 | 2,491 | +104.082% |
| 2025-02-05 | 27.4200 | 27.4200 | 27.3000 | 27.3000 | +1.866% | 5 | 2,498 | +97.802% |
| 2025-02-04 | 25.6500 | 26.8000 | 25.6500 | 26.8000 | +5.098% | 4 | 2,498 | +101.493% |
| 2025-02-03 | 22.6700 | 25.5000 | 22.6700 | 25.5000 | -2.857% | 9 | 2,498 | +111.765% |
| 2025-01-31 | 26.2800 | 26.5000 | 26.1900 | 26.2500 | -0.417% | 12 | 2,500 | +105.714% |
| 2025-01-30 | 26.0000 | 26.3600 | 26.0000 | 26.3600 | +7.592% | 8 | 2,498 | +104.856% |
| 2025-01-29 | 24.3000 | 24.5000 | 24.3000 | 24.5000 | +6.987% | 4 | 2,498 | +120.408% |
| 2025-01-28 | 22.3500 | 23.3600 | 22.3500 | 22.9000 | +7.009% | 23 | 2,498 | +135.808% |
| 2025-01-27 | 22.5000 | 22.8500 | 21.4000 | 21.4000 | -12.653% | 12 | 2,498 | +152.336% |
| 2025-01-24 | 24.7500 | 25.3000 | 24.5000 | 24.5000 | +1.744% | 38 | 2,500 | +120.408% |
| 2025-01-23 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +4.696% | 1 | 2,505 | +124.252% |
| 2025-01-22 | 24.4000 | 24.6000 | 23.0000 | 23.0000 | -4.445% | 17 | 2,505 | +134.783% |
| 2025-01-21 | 23.2500 | 24.4300 | 23.2500 | 24.0700 | +7.937% | 61 | 2,508 | +124.346% |
| 2025-01-17 | 21.5900 | 23.0000 | 21.5900 | 22.3000 | +6.699% | 248 | 2,427 | +142.152% |
| 2025-01-16 | 20.5500 | 21.2000 | 20.5500 | 20.9000 | +3.210% | 19 | 2,427 | +158.373% |
| 2025-01-15 | 19.0000 | 20.6300 | 18.8000 | 20.2500 | +13.573% | 61 | 2,428 | +166.667% |
| 2025-01-14 | 17.6300 | 18.8400 | 17.6300 | 17.8300 | +22.123% | 38 | 2,398 | +202.860% |
| 2025-01-13 | 14.8500 | 15.8000 | 14.6000 | 14.6000 | -9.317% | 48 | 2,398 | +269.863% |
| 2025-01-10 | 15.1200 | 16.3000 | 15.1200 | 16.1000 | -2.660% | 864 | 2,392 | +235.404% |
| 2025-01-08 | 16.0500 | 16.5400 | 15.7400 | 16.5400 | +0.670% | 262 | 2,220 | +226.481% |
| 2025-01-07 | 16.3000 | 16.6100 | 16.3000 | 16.4300 | -9.576% | 14 | 2,220 | +228.667% |
| 2025-01-06 | 17.2000 | 18.4500 | 17.2000 | 18.1700 | +6.882% | 175 | 2,222 | +197.193% |
| 2025-01-03 | 15.7500 | 17.0000 | 15.7500 | 17.0000 | +6.250% | 78 | 2,232 | +217.647% |
| 2025-01-02 | 14.8600 | 16.0000 | 14.2300 | 16.0000 | +13.314% | 277 | 2,235 | +237.500% |
| 2024-12-31 | 15.0000 | 15.0000 | 13.6000 | 14.1200 | -6.490% | 370 | 2,150 | +282.436% |
| 2024-12-30 | 14.6800 | 15.3000 | 14.5500 | 15.1000 | -3.329% | 7 | 2,150 | +257.616% |
| 2024-12-27 | 15.8500 | 15.8500 | 15.3000 | 15.6200 | -4.640% | 32 | 2,150 | +245.711% |
| 2024-12-26 | 15.9300 | 16.4000 | 15.9300 | 16.3800 | +4.331% | 25 | 2,154 | +229.670% |
| 2024-12-24 | 15.0000 | 15.7000 | 15.0000 | 15.7000 | +8.276% | 41 | 2,144 | +243.949% |
| 2024-12-23 | 14.9000 | 15.3000 | 14.3200 | 14.5000 | -5.537% | 65 | 2,144 | +272.414% |
| 2024-12-20 | 12.3200 | 15.3500 | 12.3200 | 15.3500 | +8.865% | 25 | 2,139 | +251.792% |
| 2024-12-19 | 15.4000 | 15.5000 | 13.8500 | 14.1000 | -4.730% | 21 | 2,130 | +282.979% |
| 2024-12-18 | 17.2000 | 17.2000 | 14.3900 | 14.8000 | -16.147% | 101 | 2,125 | +264.865% |
| 2024-12-17 | 17.3100 | 17.9000 | 17.0000 | 17.6500 | -9.021% | 14 | 2,081 | +205.949% |
| 2024-12-16 | 17.3500 | 19.4000 | 17.2500 | 19.4000 | +15.134% | 247 | 2,077 | +178.351% |
| 2024-12-13 | 16.2500 | 16.8500 | 15.8700 | 16.8500 | +5.709% | 370 | 1,904 | +220.475% |
| 2024-12-12 | 14.1000 | 16.7800 | 13.7700 | 15.9400 | +6.196% | 286 | 1,834 | +238.770% |
| 2024-12-11 | 15.0000 | 15.3500 | 14.9400 | 15.0100 | +3.660% | 115 | 1,848 | +259.760% |
| 2024-12-10 | 15.3000 | 15.3000 | 14.4000 | 14.4800 | -11.546% | 121 | 1,746 | +272.928% |
| 2024-12-09 | 16.5000 | 16.5700 | 16.2500 | 16.3700 | -5.101% | 6 | 1,665 | +229.872% |
| 2024-12-06 | 16.1000 | 17.2500 | 15.8000 | 17.2500 | +9.177% | 38 | 1,666 | +213.043% |
| 2024-12-05 | 16.7800 | 16.7800 | 15.8000 | 15.8000 | -3.364% | 13 | 1,663 | +241.772% |
| 2024-12-04 | 15.0000 | 16.5500 | 15.0000 | 16.3500 | +9.000% | 59 | 1,662 | +230.275% |
| 2024-12-03 | 14.9000 | 15.2000 | 14.9000 | 15.0000 | -0.200% | 11 | 1,654 | +260.000% |
| 2024-12-02 | 15.7900 | 15.7900 | 14.8200 | 15.0300 | +0.737% | 67 | 1,645 | +259.281% |
| 2024-11-29 | 15.2000 | 15.3500 | 14.8000 | 14.9200 | -1.192% | 138 | 1,598 | +261.930% |
| 2024-11-27 | 14.5400 | 15.2200 | 14.4900 | 15.1000 | +8.868% | 231 | 1,531 | +257.616% |
| 2024-11-26 | 14.6000 | 15.2000 | 13.6500 | 13.8700 | -6.536% | 119 | 1,531 | +289.329% |
| 2024-11-25 | 14.5000 | 16.2500 | 14.5000 | 14.8400 | +4.140% | 618 | 1,582 | +263.881% |
| 2024-11-22 | 12.7500 | 14.4500 | 12.7500 | 14.2500 | +6.742% | 574 | 1,530 | +278.947% |
| 2024-11-21 | 14.3500 | 14.3500 | 13.0000 | 13.3500 | -3.471% | 40 | 1,447 | +304.494% |
| 2024-11-20 | 14.1100 | 14.1600 | 13.4800 | 13.8300 | +7.626% | 35 | 1,433 | +290.456% |
| 2024-11-19 | 11.4100 | 13.4500 | 11.4100 | 12.8500 | +4.557% | 2,145 | 1,415 | +320.233% |
| 2024-11-18 | 11.3500 | 12.3000 | 11.3500 | 12.2900 | +19.320% | 55 | 516 | +339.382% |
| 2024-11-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.284% | 8 | 473 | +424.272% |
| 2024-11-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.788% | 1 | 469 | +436.246% |
| 2024-11-13 | 11.0000 | 11.0000 | 10.1500 | 10.1500 | -1.838% | 13 | 469 | +432.020% |
| 2024-11-12 | 10.4000 | 11.2000 | 10.2800 | 10.3400 | -2.176% | 69 | 471 | +422.244% |
| 2024-11-11 | 10.5300 | 11.5000 | 10.2800 | 10.5700 | +20.800% | 132 | 408 | +410.880% |
| 2024-11-08 | 8.5100 | 8.8000 | 8.4800 | 8.7500 | +7.891% | 60 | 388 | +517.143% |
| 2024-11-07 | 8.1700 | 8.1700 | 8.1100 | 8.1100 | -4.588% | 5 | 381 | +565.845% |
| 2024-11-06 | 7.7500 | 8.5000 | 7.7500 | 8.5000 | +49.123% | 8 | 381 | +535.294% |
| 2024-11-05 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | +6.542% | 6 | 384 | +847.368% |
| 2024-11-04 | 5.3500 | 5.3500 | 5.3000 | 5.3500 | +0.943% | 4 | 384 | +909.346% |
| 2024-11-01 | 5.2600 | 5.3000 | 4.8700 | 5.3000 | +2.913% | 226 | 384 | +918.868% |
| 2024-10-31 | 5.3000 | 5.4500 | 5.1000 | 5.1500 | -34.311% | 345 | 286 | +948.544% |
| 2024-10-30 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +5.235% | 1 | 62 | +588.776% |
| 2024-10-28 | 7.5000 | 7.5000 | 7.4000 | 7.4500 | +5.974% | 3 | 62 | +624.832% |
| 2024-10-25 | 7.1500 | 7.1500 | 7.0300 | 7.0300 | +4.148% | 14 | 63 | +668.137% |
| 2024-10-23 | 7.3000 | 7.3000 | 6.7500 | 6.7500 | -6.639% | 8 | 63 | +700.000% |
| 2024-10-22 | 7.1500 | 7.2300 | 7.1500 | 7.2300 | +4.783% | 2 | 61 | +646.888% |
| 2024-10-21 | 6.8200 | 7.0500 | 6.8200 | 6.9000 | -3.361% | 12 | 61 | +682.609% |
| 2024-10-18 | 6.8500 | 7.1400 | 6.8500 | 7.1400 | +4.386% | 12 | 58 | +656.303% |
| 2024-10-17 | 7.0500 | 7.0500 | 6.7000 | 6.8400 | -2.564% | 29 | 52 | +689.474% |
| 2024-10-16 | 7.0400 | 7.0400 | 7.0200 | 7.0200 | +0.286% | 2 | 41 | +669.231% |
| 2024-10-15 | 7.2700 | 7.4600 | 6.7500 | 7.0000 | -3.581% | 6 | 39 | +671.429% |
| 2024-10-14 | 6.9000 | 7.3000 | 6.9000 | 7.2600 | +5.985% | 23 | 35 | +643.802% |
| 2024-10-11 | 7.2500 | 7.2500 | 6.8000 | 6.8500 | +3.008% | 8 | 13 | +688.321% |
| 2024-10-10 | 6.4300 | 6.6500 | 6.4300 | 6.6500 | +1.527% | 5 | 11 | +712.030% |
| 2024-10-09 | 6.2100 | 6.5500 | 6.2000 | 6.5500 | 0.000% | 8 | 7 | +724.427% |