HOOD270115C00035000
HOOD Jan 15 2027 35.00 Call
optionOPRA
EODOct 26, 2026
58.45USD-4.509%(-2.76)1Vol1,439OI
HOOD270115C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 58.4500 | 58.4500 | 58.4500 | 58.4500 | -4.509% | 1 | 1,439 | 0.000% |
| 2026-10-15 | 61.0000 | 61.2100 | 61.0000 | 61.2100 | -9.211% | 5 | 1,441 | -4.509% |
| 2026-10-14 | 70.5100 | 70.5100 | 67.4200 | 67.4200 | -8.941% | 2 | 1,441 | -13.305% |
| 2026-10-12 | 74.0400 | 74.0400 | 74.0400 | 74.0400 | -6.692% | 1 | 1,447 | -21.056% |
| 2026-10-06 | 79.3500 | 79.3500 | 79.3500 | 79.3500 | -1.306% | 17 | 1,447 | -26.339% |
| 2026-10-02 | 79.0000 | 84.4100 | 79.0000 | 80.4000 | -9.663% | 3 | 1,448 | -27.301% |
| 2026-09-21 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +21.734% | 1 | 1,448 | -34.326% |
| 2026-09-17 | 73.0300 | 73.1100 | 73.0300 | 73.1100 | +7.991% | 2 | 1,450 | -20.052% |
| 2026-09-16 | 71.0200 | 71.0200 | 67.7000 | 67.7000 | -9.830% | 66 | 1,515 | -13.663% |
| 2026-09-15 | 75.0800 | 75.0800 | 75.0800 | 75.0800 | -8.260% | 1 | 1,516 | -22.150% |
| 2026-09-09 | 81.8400 | 81.8400 | 81.8400 | 81.8400 | -7.578% | 1 | 1,517 | -28.580% |
| 2026-09-04 | 88.5500 | 88.5500 | 88.5500 | 88.5500 | -0.729% | 1 | 1,517 | -33.992% |
| 2026-09-03 | 88.6200 | 90.0000 | 88.2000 | 89.2000 | +27.429% | 21 | 1,519 | -34.473% |
| 2026-08-31 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -8.437% | 2 | 1,519 | -16.500% |
| 2026-08-27 | 76.4500 | 76.4500 | 76.4500 | 76.4500 | +1.933% | 5 | 1,519 | -23.545% |
| 2026-08-26 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +4.544% | 1 | 1,519 | -22.067% |
| 2026-08-24 | 71.7400 | 71.7400 | 71.7400 | 71.7400 | +11.867% | 20 | 1,529 | -18.525% |
| 2026-08-13 | 64.0500 | 64.1300 | 64.0500 | 64.1300 | +7.259% | 4 | 1,530 | -8.857% |
| 2026-08-11 | 59.5000 | 59.7900 | 59.5000 | 59.7900 | +7.730% | 4 | 1,532 | -2.241% |
| 2026-07-29 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -10.296% | 10 | 1,534 | +5.315% |
| 2026-07-27 | 60.3000 | 61.8700 | 60.1400 | 61.8700 | -9.282% | 55 | 1,566 | -5.528% |
| 2026-07-23 | 68.6400 | 68.6400 | 68.2000 | 68.2000 | -16.020% | 5 | 1,567 | -14.296% |
| 2026-07-09 | 81.2100 | 81.2100 | 81.2100 | 81.2100 | +2.280% | 5 | 1,567 | -28.026% |
| 2026-07-07 | 79.4000 | 79.4000 | 79.4000 | 79.4000 | -1.757% | 5 | 1,567 | -26.385% |
| 2026-07-06 | 80.8200 | 80.8200 | 80.8200 | 80.8200 | +13.751% | 2 | 1,569 | -27.679% |
| 2026-07-01 | 67.8000 | 71.0500 | 67.8000 | 71.0500 | +6.045% | 7 | 1,569 | -17.734% |
| 2026-06-29 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +6.349% | 1 | 1,568 | -12.761% |
| 2026-06-26 | 60.9400 | 63.0000 | 60.9400 | 63.0000 | +2.857% | 9 | 1,571 | -7.222% |
| 2026-06-25 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | -17.840% | 1 | 1,571 | -4.571% |
| 2026-06-22 | 74.5500 | 74.5500 | 74.5500 | 74.5500 | -0.600% | 3 | 1,571 | -21.596% |
| 2026-06-17 | 67.9200 | 75.0000 | 67.9200 | 75.0000 | +13.619% | 6 | 1,573 | -22.067% |
| 2026-06-16 | 66.0000 | 66.0100 | 66.0000 | 66.0100 | +2.787% | 5 | 1,578 | -11.453% |
| 2026-06-15 | 66.2000 | 66.2000 | 64.2200 | 64.2200 | +4.798% | 4 | 1,582 | -8.985% |
| 2026-06-12 | 61.2800 | 61.2800 | 61.2800 | 61.2800 | +3.374% | 5 | 1,587 | -4.618% |
| 2026-06-11 | 57.7800 | 59.2800 | 57.7800 | 59.2800 | +6.561% | 9 | 1,592 | -1.400% |
| 2026-06-10 | 56.0500 | 56.2000 | 55.6300 | 55.6300 | +9.078% | 3 | 1,594 | +5.069% |
| 2026-06-09 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -0.682% | 1 | 1,594 | +14.608% |
| 2026-06-08 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | -3.022% | 1 | 1,595 | +13.827% |
| 2026-06-04 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -3.780% | 1 | 1,595 | +10.387% |
| 2026-06-02 | 54.9000 | 55.0300 | 54.9000 | 55.0300 | -4.012% | 2 | 1,595 | +6.215% |
| 2026-06-01 | 57.3300 | 57.3300 | 57.3300 | 57.3300 | -3.550% | 3 | 1,598 | +1.954% |
| 2026-05-29 | 54.3700 | 60.0000 | 53.5900 | 59.4400 | +23.833% | 9 | 1,606 | -1.666% |
| 2026-05-28 | 45.5000 | 48.0000 | 45.5000 | 48.0000 | +13.074% | 15 | 1,606 | +21.771% |
| 2026-05-27 | 42.3200 | 43.6000 | 42.3200 | 42.4500 | +1.677% | 53 | 1,626 | +37.691% |
| 2026-05-26 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -4.001% | 50 | 1,608 | +40.000% |
| 2026-05-21 | 43.5500 | 43.5500 | 43.4900 | 43.4900 | +0.254% | 7 | 1,608 | +34.399% |
| 2026-05-20 | 43.3800 | 43.3800 | 43.3800 | 43.3800 | +3.780% | 1 | 1,609 | +34.740% |
| 2026-05-19 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -5.537% | 1 | 1,609 | +39.833% |
| 2026-05-13 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -2.102% | 4 | 1,609 | +32.090% |
| 2026-05-12 | 45.5000 | 45.5000 | 45.2000 | 45.2000 | +3.908% | 4 | 1,610 | +29.314% |
| 2026-05-08 | 42.8500 | 43.5000 | 42.8500 | 43.5000 | -2.247% | 6 | 1,615 | +34.368% |
| 2026-05-04 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +7.644% | 2 | 1,615 | +31.348% |
| 2026-05-01 | 41.3400 | 41.3400 | 41.3400 | 41.3400 | +2.074% | 2 | 1,617 | +41.388% |
| 2026-04-30 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +3.846% | 2 | 1,617 | +44.321% |
| 2026-04-29 | 38.0000 | 39.0000 | 38.0000 | 39.0000 | -29.348% | 7 | 1,619 | +49.872% |
| 2026-04-22 | 56.3000 | 56.3000 | 55.2000 | 55.2000 | +1.789% | 2 | 1,621 | +5.888% |
| 2026-04-21 | 56.5000 | 56.7500 | 54.2300 | 54.2300 | -8.333% | 4 | 1,622 | +7.782% |
| 2026-04-17 | 57.8500 | 59.1600 | 57.8500 | 59.1600 | +9.151% | 2 | 1,622 | -1.200% |
| 2026-04-16 | 55.5500 | 55.5500 | 53.0700 | 54.2000 | -0.404% | 3 | 1,623 | +7.841% |
| 2026-04-15 | 50.6000 | 54.4200 | 50.6000 | 54.4200 | +17.665% | 14 | 1,625 | +7.405% |
| 2026-04-14 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +23.399% | 1 | 1,624 | +26.378% |
| 2026-04-10 | 38.0000 | 38.0000 | 37.4800 | 37.4800 | -0.452% | 4 | 1,624 | +55.950% |
| 2026-04-09 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -3.164% | 1 | 1,623 | +55.246% |
| 2026-04-01 | 38.4300 | 38.9000 | 38.4300 | 38.8800 | +15.645% | 4 | 1,623 | +50.334% |
| 2026-03-30 | 35.8500 | 36.0500 | 33.6200 | 33.6200 | -6.403% | 63 | 1,622 | +73.855% |
| 2026-03-27 | 36.6500 | 36.6500 | 35.2900 | 35.9200 | -8.250% | 91 | 1,648 | +62.723% |
| 2026-03-26 | 39.2500 | 39.2500 | 39.1500 | 39.1500 | -2.974% | 2 | 1,704 | +49.298% |
| 2026-03-25 | 41.4000 | 41.4500 | 40.3500 | 40.3500 | +0.124% | 5 | 1,705 | +44.857% |
| 2026-03-23 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +2.806% | 1 | 1,708 | +45.037% |
| 2026-03-20 | 39.1400 | 39.2000 | 39.1400 | 39.2000 | -12.500% | 2 | 1,707 | +49.107% |
| 2026-03-17 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -4.069% | 2 | 1,709 | +30.469% |
| 2026-03-11 | 46.8200 | 46.8200 | 46.7000 | 46.7000 | +0.603% | 3 | 1,709 | +25.161% |
| 2026-03-06 | 46.4200 | 46.4200 | 46.4200 | 46.4200 | -3.513% | 1 | 1,745 | +25.916% |
| 2026-03-05 | 48.4200 | 48.4200 | 48.1100 | 48.1100 | +8.478% | 2 | 1,745 | +21.492% |
| 2026-03-03 | 42.9000 | 44.3500 | 42.9000 | 44.3500 | -5.618% | 15 | 1,746 | +31.793% |
| 2026-03-02 | 46.9900 | 46.9900 | 46.9900 | 46.9900 | +7.039% | 1 | 1,747 | +24.388% |
| 2026-02-27 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -4.752% | 1 | 1,748 | +33.144% |
| 2026-02-26 | 46.0900 | 46.0900 | 46.0900 | 46.0900 | +0.196% | 1 | 1,747 | +26.817% |
| 2026-02-25 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +15.000% | 1 | 1,747 | +27.065% |
| 2026-02-24 | 40.5800 | 40.5800 | 40.0000 | 40.0000 | -1.235% | 2 | 1,747 | +46.125% |
| 2026-02-23 | 41.0000 | 41.0000 | 40.5000 | 40.5000 | -9.091% | 11 | 1,748 | +44.321% |
| 2026-02-20 | 44.9000 | 44.9000 | 44.4000 | 44.5500 | +0.338% | 12 | 1,750 | +31.201% |
| 2026-02-19 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -1.922% | 1 | 1,751 | +31.644% |
| 2026-02-18 | 45.1500 | 45.2700 | 45.1500 | 45.2700 | +5.059% | 40 | 1,751 | +29.114% |
| 2026-02-17 | 42.9500 | 43.0900 | 42.9500 | 43.0900 | -3.277% | 20 | 1,747 | +35.646% |
| 2026-02-13 | 42.5000 | 45.4000 | 42.5000 | 44.5500 | +8.659% | 9 | 1,753 | +31.201% |
| 2026-02-12 | 42.5000 | 42.5000 | 40.2700 | 41.0000 | -9.890% | 27 | 1,753 | +42.561% |
| 2026-02-11 | 47.0300 | 47.0300 | 43.6700 | 45.5000 | -16.544% | 6 | 1,750 | +28.462% |
| 2026-02-10 | 54.5200 | 54.5200 | 54.5200 | 54.5200 | -2.625% | 1 | 1,748 | +7.208% |
| 2026-02-09 | 56.5200 | 56.5200 | 55.9900 | 55.9900 | +13.111% | 4 | 1,749 | +4.394% |
| 2026-02-06 | 46.6500 | 49.5000 | 46.6500 | 49.5000 | +13.558% | 2 | 1,748 | +18.081% |
| 2026-02-05 | 47.2500 | 47.2500 | 43.5900 | 43.5900 | -9.093% | 14 | 1,749 | +34.090% |
| 2026-02-04 | 49.3500 | 49.7500 | 47.9500 | 47.9500 | -11.204% | 64 | 1,739 | +21.898% |
| 2026-02-03 | 55.6900 | 55.6900 | 54.0000 | 54.0000 | -6.897% | 3 | 1,796 | +8.241% |
| 2026-02-02 | 59.3000 | 59.3500 | 58.0000 | 58.0000 | -14.074% | 9 | 1,798 | +0.776% |
| 2026-01-29 | 68.0000 | 68.0000 | 67.5000 | 67.5000 | -5.489% | 3 | 1,804 | -13.407% |
| 2026-01-28 | 71.4200 | 71.4200 | 71.4200 | 71.4200 | -6.026% | 4 | 1,804 | -18.160% |
| 2026-01-23 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +3.996% | 1 | 1,804 | -23.092% |
| 2026-01-21 | 73.0800 | 73.0800 | 73.0800 | 73.0800 | -2.560% | 3 | 1,803 | -20.019% |
| 2026-01-20 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -1.316% | 1 | 1,806 | -22.067% |
| 2026-01-16 | 77.5000 | 77.5000 | 76.0000 | 76.0000 | -2.577% | 4 | 1,806 | -23.092% |
| 2026-01-15 | 77.5000 | 78.0100 | 77.5000 | 78.0100 | -9.291% | 6 | 1,806 | -25.074% |
| 2026-01-14 | 87.3800 | 87.3800 | 86.0000 | 86.0000 | 0.000% | 3 | 1,812 | -32.035% |
| 2026-01-13 | 84.2500 | 86.0000 | 84.2500 | 86.0000 | +0.479% | 3 | 1,814 | -32.035% |
| 2026-01-12 | 85.5900 | 85.5900 | 85.5900 | 85.5900 | +3.382% | 20 | 1,817 | -31.709% |
| 2026-01-09 | 82.5000 | 83.0500 | 82.5000 | 82.7900 | +0.583% | 101 | 1,817 | -29.400% |
| 2026-01-02 | 81.0000 | 82.3100 | 81.0000 | 82.3100 | +1.367% | 5 | 1,918 | -28.988% |
| 2025-12-31 | 83.0200 | 83.0200 | 81.2000 | 81.2000 | -4.132% | 28 | 1,910 | -28.017% |
| 2025-12-30 | 85.0500 | 85.3700 | 84.1400 | 84.7000 | +0.118% | 36 | 1,910 | -30.992% |
| 2025-12-29 | 86.3000 | 86.3000 | 84.3000 | 84.6000 | -1.924% | 36 | 1,937 | -30.910% |
| 2025-12-23 | 86.2600 | 86.2600 | 86.2600 | 86.2600 | -3.512% | 1 | 1,955 | -32.240% |
| 2025-12-22 | 89.1900 | 89.4000 | 89.1900 | 89.4000 | +1.246% | 2 | 1,956 | -34.620% |
| 2025-12-19 | 88.3000 | 88.3000 | 88.3000 | 88.3000 | +2.770% | 2 | 1,956 | -33.805% |
| 2025-12-18 | 85.9200 | 85.9200 | 85.9200 | 85.9200 | -17.677% | 3 | 1,956 | -31.972% |
| 2025-12-10 | 104.3700 | 104.3800 | 104.3700 | 104.3700 | -0.067% | 50 | 1,953 | -43.997% |
| 2025-12-08 | 103.5000 | 104.4400 | 103.5000 | 104.4400 | +3.714% | 2 | 1,992 | -44.035% |
| 2025-12-03 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | +5.060% | 1 | 1,992 | -41.956% |
| 2025-12-02 | 95.8500 | 95.8500 | 95.8500 | 95.8500 | -1.419% | 5 | 1,992 | -39.019% |
| 2025-11-28 | 97.2300 | 97.2300 | 97.2300 | 97.2300 | +1.229% | 1 | 1,997 | -39.885% |
| 2025-11-26 | 96.0500 | 96.0500 | 96.0500 | 96.0500 | +16.424% | 5 | 2,002 | -39.146% |
| 2025-11-25 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +11.096% | 15 | 2,002 | -29.152% |
| 2025-11-21 | 76.5000 | 76.5000 | 73.5200 | 74.2600 | -2.392% | 48 | 2,015 | -21.290% |
| 2025-11-20 | 88.2500 | 88.2500 | 76.0800 | 76.0800 | -8.337% | 9 | 2,059 | -23.173% |
| 2025-11-14 | 84.7400 | 84.7400 | 83.0000 | 83.0000 | -16.162% | 3 | 2,061 | -29.578% |
| 2025-11-07 | 90.1900 | 99.0000 | 90.1900 | 99.0000 | -0.503% | 5 | 2,064 | -40.960% |
| 2025-11-06 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | -6.123% | 1 | 2,067 | -41.256% |
| 2025-11-05 | 105.9900 | 105.9900 | 105.9900 | 105.9900 | -5.762% | 1 | 2,066 | -44.853% |
| 2025-11-03 | 116.0000 | 116.0000 | 112.4700 | 112.4700 | -1.859% | 4 | 2,065 | -48.031% |
| 2025-10-31 | 117.5000 | 117.5000 | 114.6000 | 114.6000 | +24.484% | 2 | 2,065 | -48.997% |
| 2025-10-22 | 92.9900 | 92.9900 | 91.2000 | 92.0600 | -3.854% | 12 | 2,065 | -36.509% |
| 2025-10-17 | 97.5000 | 97.5000 | 95.5700 | 95.7500 | -4.279% | 6 | 2,071 | -38.956% |
| 2025-10-16 | 100.0300 | 100.0300 | 100.0300 | 100.0300 | -7.035% | 13 | 2,072 | -41.568% |
| 2025-10-14 | 102.2700 | 107.6000 | 102.2700 | 107.6000 | +2.476% | 2 | 2,072 | -45.678% |
| 2025-10-13 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -12.500% | 1 | 2,074 | -44.333% |
| 2025-10-10 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +2.389% | 1 | 2,074 | -51.292% |
| 2025-10-09 | 116.8000 | 117.2000 | 116.8000 | 117.2000 | +3.901% | 101 | 2,075 | -50.128% |
| 2025-10-07 | 112.8000 | 112.8000 | 112.8000 | 112.8000 | -1.990% | 2 | 2,103 | -48.183% |
| 2025-10-06 | 118.7200 | 118.7200 | 115.0900 | 115.0900 | -1.168% | 9 | 2,103 | -49.214% |
| 2025-10-03 | 115.8500 | 116.4500 | 114.3900 | 116.4500 | +6.444% | 3 | 2,111 | -49.807% |
| 2025-10-02 | 109.4000 | 109.4000 | 109.4000 | 109.4000 | +2.916% | 1 | 2,114 | -46.572% |
| 2025-10-01 | 110.0000 | 110.0000 | 106.0000 | 106.3000 | -4.406% | 8 | 2,115 | -45.014% |
| 2025-09-30 | 107.5100 | 111.2000 | 107.5100 | 111.2000 | +13.008% | 4 | 2,119 | -47.437% |
| 2025-09-29 | 95.0000 | 99.2000 | 95.0000 | 98.4000 | +8.609% | 5 | 2,122 | -40.600% |
| 2025-09-25 | 90.6000 | 90.6000 | 90.6000 | 90.6000 | -6.598% | 1 | 2,125 | -35.486% |
| 2025-09-24 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +2.863% | 1 | 2,126 | -39.742% |
| 2025-09-23 | 93.9000 | 94.3000 | 93.3400 | 94.3000 | +3.060% | 14 | 2,126 | -38.017% |
| 2025-09-22 | 92.0000 | 92.0000 | 91.2500 | 91.5000 | +0.472% | 3 | 2,129 | -36.120% |
| 2025-09-18 | 89.8000 | 91.1500 | 89.8000 | 91.0700 | +4.738% | 44 | 2,131 | -35.819% |
| 2025-09-17 | 83.3000 | 86.9500 | 83.3000 | 86.9500 | +1.340% | 5 | 2,163 | -32.777% |
| 2025-09-16 | 83.4700 | 85.8000 | 83.4700 | 85.8000 | +3.786% | 51 | 2,164 | -31.876% |
| 2025-09-15 | 81.0000 | 82.7500 | 81.0000 | 82.6700 | -1.992% | 3 | 2,214 | -29.297% |
| 2025-09-12 | 85.2500 | 85.2500 | 84.3500 | 84.3500 | -3.035% | 2 | 2,215 | -30.705% |
| 2025-09-11 | 86.9900 | 86.9900 | 86.9900 | 86.9900 | -0.069% | 20 | 2,215 | -32.808% |
| 2025-09-10 | 89.5000 | 90.5000 | 87.0500 | 87.0500 | +3.631% | 4 | 2,235 | -32.855% |
| 2025-09-09 | 84.1000 | 84.1000 | 83.0000 | 84.0000 | +0.599% | 28 | 2,237 | -30.417% |
| 2025-09-08 | 80.8000 | 84.5000 | 80.8000 | 83.5000 | +23.685% | 6 | 2,259 | -30.000% |
| 2025-09-05 | 68.0000 | 68.0000 | 65.5000 | 67.5100 | -4.091% | 7 | 2,262 | -13.420% |
| 2025-09-04 | 70.3900 | 70.3900 | 70.3900 | 70.3900 | +1.646% | 36 | 2,257 | -16.963% |
| 2025-09-03 | 69.2500 | 69.2500 | 69.2500 | 69.2500 | +1.838% | 1 | 2,293 | -15.596% |
| 2025-09-02 | 67.2700 | 68.0000 | 67.2700 | 68.0000 | -6.207% | 2 | 2,294 | -14.044% |
| 2025-08-29 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +0.290% | 1 | 2,293 | -19.379% |
| 2025-08-28 | 72.2900 | 72.2900 | 72.2900 | 72.2900 | -4.957% | 8 | 2,293 | -19.145% |
| 2025-08-26 | 76.0600 | 76.0600 | 76.0600 | 76.0600 | -0.964% | 1 | 2,301 | -23.153% |
| 2025-08-25 | 76.6300 | 76.8000 | 76.6300 | 76.8000 | -0.260% | 2 | 2,302 | -23.893% |
| 2025-08-22 | 77.3000 | 77.3000 | 76.8000 | 77.0000 | +2.462% | 3 | 2,304 | -24.091% |
| 2025-08-21 | 75.1500 | 75.1500 | 75.1500 | 75.1500 | +5.845% | 1 | 2,301 | -22.222% |
| 2025-08-20 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -7.105% | 2 | 2,301 | -17.676% |
| 2025-08-19 | 84.5000 | 85.0000 | 76.4000 | 76.4300 | -5.467% | 8 | 2,301 | -23.525% |
| 2025-08-15 | 80.8500 | 81.3000 | 80.8500 | 80.8500 | +4.986% | 3 | 2,337 | -27.706% |
| 2025-08-14 | 78.3200 | 78.3200 | 77.0000 | 77.0100 | -0.632% | 4 | 2,343 | -24.101% |
| 2025-08-13 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -8.576% | 1 | 2,343 | -24.581% |
| 2025-08-11 | 84.7700 | 84.7700 | 84.7700 | 84.7700 | +2.577% | 1 | 2,343 | -31.049% |
| 2025-08-08 | 81.6500 | 82.6400 | 81.6500 | 82.6400 | +3.107% | 14 | 2,344 | -29.272% |
| 2025-08-07 | 79.0500 | 80.1500 | 79.0500 | 80.1500 | +9.345% | 2 | 2,348 | -27.074% |
| 2025-08-05 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -2.045% | 1 | 2,350 | -20.259% |
| 2025-08-04 | 74.3400 | 74.8300 | 74.3400 | 74.8300 | +13.896% | 2 | 2,350 | -21.890% |
| 2025-08-01 | 63.0000 | 65.7000 | 63.0000 | 65.7000 | -13.768% | 5 | 2,350 | -11.035% |
| 2025-07-31 | 76.1900 | 76.1900 | 76.1900 | 76.1900 | +3.660% | 6 | 2,354 | -23.284% |
| 2025-07-29 | 74.0000 | 74.0000 | 73.5000 | 73.5000 | -0.943% | 2 | 2,357 | -20.476% |
| 2025-07-28 | 74.5000 | 74.5000 | 74.2000 | 74.2000 | -0.948% | 3 | 2,356 | -21.226% |
| 2025-07-25 | 74.9100 | 74.9100 | 74.9100 | 74.9100 | +4.813% | 1 | 2,357 | -21.973% |
| 2025-07-23 | 69.9500 | 71.4700 | 69.8000 | 71.4700 | +1.089% | 3 | 2,358 | -18.217% |
| 2025-07-22 | 72.0100 | 72.0100 | 68.8700 | 70.7000 | -5.202% | 3 | 2,361 | -17.327% |
| 2025-07-21 | 78.2600 | 78.2600 | 74.5000 | 74.5800 | -5.331% | 10 | 2,363 | -21.628% |
| 2025-07-18 | 80.2100 | 81.7500 | 78.7800 | 78.7800 | +4.970% | 6 | 2,372 | -25.806% |
| 2025-07-17 | 75.0500 | 75.0500 | 75.0500 | 75.0500 | +1.832% | 1 | 2,369 | -22.119% |
| 2025-07-16 | 69.3100 | 73.7000 | 69.3100 | 73.7000 | +6.642% | 3 | 2,369 | -20.692% |
| 2025-07-15 | 68.0000 | 69.9900 | 68.0000 | 69.1100 | +0.203% | 10 | 2,370 | -15.425% |
| 2025-07-14 | 68.9700 | 68.9700 | 68.9700 | 68.9700 | -1.962% | 1 | 2,377 | -15.253% |
| 2025-07-11 | 70.0000 | 70.3500 | 70.0000 | 70.3500 | +2.986% | 3 | 2,378 | -16.915% |
| 2025-07-10 | 68.3100 | 68.3100 | 68.3100 | 68.3100 | +9.087% | 1 | 2,378 | -14.434% |
| 2025-07-08 | 60.8500 | 62.6200 | 60.8500 | 62.6200 | -3.364% | 5 | 2,378 | -6.659% |
| 2025-07-07 | 64.0500 | 64.8000 | 64.0500 | 64.8000 | -6.642% | 2 | 2,381 | -9.799% |
| 2025-07-02 | 64.1200 | 70.6900 | 64.1200 | 69.4100 | +11.056% | 4 | 2,381 | -15.790% |
| 2025-07-01 | 66.0000 | 70.0000 | 62.5000 | 62.5000 | -2.344% | 38 | 2,448 | -6.480% |
| 2025-06-30 | 57.2500 | 64.0000 | 57.2500 | 64.0000 | +17.864% | 10 | 2,488 | -8.672% |
| 2025-06-27 | 53.5000 | 54.3000 | 53.5000 | 54.3000 | -1.273% | 3 | 2,496 | +7.643% |
| 2025-06-26 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +2.900% | 1 | 2,496 | +6.273% |
| 2025-06-25 | 55.3500 | 55.3500 | 53.4500 | 53.4500 | +0.754% | 29 | 2,497 | +9.355% |
| 2025-06-24 | 52.3500 | 53.0500 | 52.3500 | 53.0500 | +10.960% | 13 | 2,525 | +10.179% |
| 2025-06-23 | 48.3500 | 49.0500 | 47.1500 | 47.8100 | -4.533% | 5 | 2,535 | +22.255% |
| 2025-06-20 | 48.2600 | 50.2500 | 48.2600 | 50.0800 | +0.623% | 82 | 2,538 | +16.713% |
| 2025-06-18 | 48.3000 | 49.7700 | 48.3000 | 49.7700 | +9.989% | 4 | 2,515 | +17.440% |
| 2025-06-17 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -6.315% | 1 | 2,515 | +29.171% |
| 2025-06-16 | 46.6000 | 48.3000 | 46.0600 | 48.3000 | +8.686% | 12 | 2,515 | +21.014% |
| 2025-06-13 | 44.4400 | 44.4400 | 44.4400 | 44.4400 | -2.969% | 2 | 2,525 | +31.526% |
| 2025-06-12 | 46.6500 | 46.8100 | 45.8000 | 45.8000 | -1.123% | 6 | 2,526 | +27.620% |
| 2025-06-11 | 45.6500 | 46.7000 | 45.3200 | 46.3200 | +3.857% | 15 | 2,532 | +26.187% |
| 2025-06-10 | 43.5000 | 44.8500 | 43.5000 | 44.6000 | +5.938% | 3 | 2,543 | +31.054% |
| 2025-06-09 | 42.5000 | 44.0000 | 42.1000 | 42.1000 | -14.949% | 20 | 2,543 | +38.836% |
| 2025-06-06 | 45.0900 | 49.5000 | 45.0900 | 49.5000 | +10.000% | 20 | 2,560 | +18.081% |
| 2025-06-05 | 44.9400 | 48.4000 | 44.9400 | 45.0000 | +3.639% | 9 | 2,566 | +29.889% |
| 2025-06-04 | 44.6000 | 44.6000 | 43.4200 | 43.4200 | -1.986% | 12 | 2,570 | +34.615% |
| 2025-06-03 | 41.7800 | 44.6500 | 41.2000 | 44.3000 | +10.750% | 18 | 2,570 | +31.941% |
| 2025-06-02 | 39.6500 | 40.0000 | 39.1900 | 40.0000 | +4.575% | 18 | 2,579 | +46.125% |
| 2025-05-30 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +2.823% | 4 | 2,594 | +52.810% |
| 2025-05-29 | 36.0500 | 37.5100 | 36.0500 | 37.2000 | -2.872% | 20 | 2,594 | +57.124% |
| 2025-05-28 | 38.5000 | 38.5000 | 37.8700 | 38.3000 | -1.644% | 9 | 2,603 | +52.611% |
| 2025-05-27 | 37.3000 | 39.3500 | 37.3000 | 38.9400 | +6.861% | 10 | 2,606 | +50.103% |
| 2025-05-23 | 36.5900 | 36.5900 | 35.9500 | 36.4400 | -2.827% | 156 | 2,657 | +60.401% |
| 2025-05-22 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +1.488% | 1 | 2,657 | +55.867% |
| 2025-05-21 | 37.2000 | 38.9000 | 36.9500 | 36.9500 | +1.400% | 12 | 2,657 | +58.187% |
| 2025-05-20 | 37.0000 | 37.7200 | 36.4100 | 36.4400 | +1.504% | 9 | 2,659 | +60.401% |
| 2025-05-19 | 32.9500 | 36.2500 | 32.9500 | 35.9000 | +4.726% | 5 | 2,660 | +62.813% |
| 2025-05-16 | 34.2000 | 34.7500 | 33.5000 | 34.2800 | +4.576% | 28 | 2,661 | +70.508% |
| 2025-05-15 | 33.1600 | 33.8300 | 31.5000 | 32.7800 | -4.208% | 17 | 2,669 | +78.310% |
| 2025-05-14 | 35.9100 | 36.0100 | 33.8900 | 34.2200 | -4.944% | 49 | 2,673 | +70.807% |
| 2025-05-13 | 33.5000 | 36.3200 | 33.5000 | 36.0000 | +17.379% | 41 | 2,706 | +62.361% |
| 2025-05-12 | 32.0400 | 32.0500 | 30.2000 | 30.6700 | +8.298% | 46 | 2,735 | +90.577% |
| 2025-05-09 | 28.5000 | 28.7500 | 27.8500 | 28.3200 | -0.632% | 64 | 2,757 | +106.391% |
| 2025-05-08 | 27.0000 | 28.5500 | 26.8200 | 28.5000 | +20.763% | 103 | 2,766 | +105.088% |
| 2025-05-07 | 23.6200 | 23.6200 | 23.6000 | 23.6000 | +0.426% | 2 | 2,829 | +147.669% |
| 2025-05-06 | 21.8500 | 23.7000 | 21.8500 | 23.5000 | +1.732% | 15 | 2,830 | +148.723% |
| 2025-05-05 | 21.3000 | 23.1000 | 21.3000 | 23.1000 | -3.104% | 8 | 2,835 | +153.030% |
| 2025-05-02 | 23.0000 | 24.6000 | 22.8000 | 23.8400 | +8.858% | 140 | 2,837 | +145.176% |
| 2025-05-01 | 25.0500 | 25.0500 | 21.9000 | 21.9000 | -10.612% | 51 | 2,874 | +166.895% |
| 2025-04-30 | 22.5000 | 24.5000 | 22.0000 | 24.5000 | +1.449% | 28 | 2,875 | +138.571% |
| 2025-04-29 | 24.2000 | 24.5000 | 23.4400 | 24.1500 | +1.471% | 19 | 2,872 | +142.029% |
| 2025-04-28 | 25.0000 | 25.0000 | 23.2300 | 23.8000 | -1.653% | 39 | 2,881 | +145.588% |
| 2025-04-25 | 24.0700 | 24.5000 | 23.7000 | 24.2000 | +2.804% | 122 | 2,908 | +141.529% |
| 2025-04-24 | 22.0400 | 23.5400 | 22.0400 | 23.5400 | +12.632% | 122 | 2,963 | +148.301% |
| 2025-04-23 | 21.4100 | 22.5000 | 20.0000 | 20.9000 | +13.587% | 96 | 2,971 | +179.665% |
| 2025-04-22 | 17.9000 | 19.3500 | 17.9000 | 18.4000 | +9.199% | 30 | 3,042 | +217.663% |
| 2025-04-21 | 17.6500 | 18.1100 | 16.5500 | 16.8500 | -6.389% | 74 | 3,042 | +246.884% |
| 2025-04-17 | 17.9500 | 18.0500 | 16.8100 | 18.0000 | +1.124% | 38 | 3,025 | +224.722% |
| 2025-04-16 | 19.0000 | 19.0000 | 17.3500 | 17.8000 | -12.358% | 537 | 3,025 | +228.371% |
| 2025-04-15 | 21.1000 | 21.1000 | 20.0000 | 20.3100 | -0.927% | 138 | 3,000 | +187.789% |
| 2025-04-14 | 20.9500 | 20.9500 | 19.5500 | 20.5000 | 0.000% | 48 | 3,001 | +185.122% |
| 2025-04-11 | 18.2000 | 20.6000 | 17.3000 | 20.5000 | +16.543% | 700 | 2,987 | +185.122% |
| 2025-04-10 | 17.5500 | 18.5000 | 16.4500 | 17.5900 | -7.421% | 522 | 2,896 | +232.291% |
| 2025-04-09 | 13.0800 | 19.0000 | 13.0800 | 19.0000 | +44.267% | 314 | 2,941 | +207.632% |
| 2025-04-08 | 15.0500 | 15.6000 | 12.5000 | 13.1700 | -8.858% | 571 | 3,070 | +343.812% |
| 2025-04-07 | 10.7500 | 15.4000 | 10.5400 | 14.4500 | +6.250% | 833 | 3,079 | +304.498% |
| 2025-04-04 | 14.0500 | 14.7500 | 12.0000 | 13.6000 | -13.924% | 1,190 | 3,068 | +329.779% |
| 2025-04-03 | 16.6000 | 16.7500 | 15.2500 | 15.8000 | -17.277% | 485 | 2,814 | +269.937% |
| 2025-04-02 | 18.9500 | 19.4500 | 18.4000 | 19.1000 | +2.413% | 14 | 2,574 | +206.021% |
| 2025-04-01 | 18.3500 | 19.3000 | 17.5000 | 18.6500 | +2.473% | 72 | 2,576 | +213.405% |
| 2025-03-31 | 16.8500 | 18.4000 | 16.7500 | 18.2000 | -1.355% | 96 | 2,534 | +221.154% |
| 2025-03-28 | 19.0000 | 19.1000 | 17.9000 | 18.4500 | -10.610% | 230 | 2,476 | +216.802% |
| 2025-03-27 | 19.2500 | 22.4000 | 19.2500 | 20.6400 | +3.045% | 50 | 2,382 | +183.188% |
| 2025-03-26 | 23.0300 | 23.0300 | 19.9900 | 20.0300 | -14.034% | 61 | 2,383 | +191.812% |
| 2025-03-25 | 23.0900 | 23.5000 | 22.7900 | 23.3000 | -1.062% | 13 | 2,390 | +150.858% |
| 2025-03-24 | 21.9000 | 23.9600 | 21.9000 | 23.5500 | +18.342% | 176 | 2,396 | +148.195% |
| 2025-03-21 | 19.5000 | 19.9000 | 19.5000 | 19.9000 | +2.051% | 80 | 2,510 | +193.719% |
| 2025-03-20 | 19.0000 | 20.2400 | 19.0000 | 19.5000 | +4.111% | 34 | 2,485 | +199.744% |
| 2025-03-19 | 17.9600 | 18.9500 | 17.7300 | 18.7300 | +1.243% | 16 | 2,498 | +212.066% |
| 2025-03-18 | 17.9400 | 18.5000 | 16.4000 | 18.5000 | -0.054% | 90 | 2,513 | +215.946% |
| 2025-03-17 | 17.0000 | 19.3000 | 16.5000 | 18.5100 | +13.004% | 131 | 2,465 | +215.775% |
| 2025-03-14 | 15.5500 | 17.6500 | 15.1500 | 16.3800 | +14.545% | 96 | 2,473 | +256.838% |
| 2025-03-13 | 15.2000 | 15.5000 | 14.2500 | 14.3000 | -13.333% | 182 | 2,276 | +308.741% |
| 2025-03-12 | 17.0000 | 17.0500 | 15.0000 | 16.5000 | +13.402% | 164 | 2,276 | +254.242% |
| 2025-03-11 | 14.6500 | 16.2000 | 14.3000 | 14.5500 | +2.465% | 417 | 2,146 | +301.718% |
| 2025-03-10 | 16.0000 | 18.0000 | 14.0200 | 14.2000 | -30.255% | 267 | 2,060 | +311.620% |
| 2025-03-07 | 19.9000 | 20.7500 | 18.8000 | 20.3600 | -7.074% | 260 | 1,884 | +187.083% |
| 2025-03-06 | 22.2400 | 22.6500 | 21.9100 | 21.9100 | -4.739% | 10 | 1,812 | +166.773% |
| 2025-03-05 | 22.3500 | 23.0000 | 21.8500 | 23.0000 | +3.604% | 226 | 1,810 | +154.130% |
| 2025-03-04 | 20.5000 | 22.2000 | 19.0000 | 22.2000 | -1.639% | 124 | 1,592 | +163.288% |
| 2025-03-03 | 25.5900 | 25.5900 | 22.3300 | 22.5700 | -8.808% | 200 | 1,585 | +158.972% |
| 2025-02-28 | 24.6500 | 25.4100 | 24.5000 | 24.7500 | +4.342% | 352 | 1,671 | +136.162% |
| 2025-02-27 | 26.2000 | 26.5000 | 23.6500 | 23.7200 | +0.936% | 15 | 1,561 | +146.417% |
| 2025-02-26 | 24.2400 | 24.7000 | 23.2600 | 23.5000 | +10.954% | 19 | 1,557 | +148.723% |
| 2025-02-25 | 23.5000 | 23.5000 | 20.2500 | 21.1800 | -14.597% | 60 | 1,546 | +175.968% |
| 2025-02-24 | 25.9000 | 26.1300 | 23.5000 | 24.8000 | -4.871% | 50 | 1,544 | +135.685% |
| 2025-02-21 | 31.0100 | 31.0100 | 25.8500 | 26.0700 | -10.841% | 272 | 1,550 | +124.204% |
| 2025-02-20 | 31.5000 | 31.5000 | 28.7500 | 29.2400 | -10.169% | 27 | 1,562 | +99.897% |
| 2025-02-19 | 34.5000 | 34.5000 | 32.4500 | 32.5500 | -2.836% | 126 | 1,560 | +79.570% |
| 2025-02-18 | 35.2500 | 36.0000 | 33.2500 | 33.5000 | -10.690% | 26 | 1,544 | +74.478% |
| 2025-02-14 | 36.2000 | 38.2200 | 35.0500 | 37.5100 | +3.791% | 46 | 1,524 | +55.825% |
| 2025-02-13 | 38.1000 | 38.1000 | 34.5000 | 36.1400 | +20.870% | 79 | 1,524 | +61.732% |
| 2025-02-12 | 29.1500 | 30.0800 | 28.9500 | 29.9000 | +6.786% | 25 | 1,564 | +95.485% |
| 2025-02-11 | 29.8200 | 29.8800 | 28.0000 | 28.0000 | -7.652% | 19 | 1,568 | +108.750% |
| 2025-02-10 | 31.3100 | 31.8000 | 30.0600 | 30.3200 | +3.658% | 19 | 1,575 | +92.777% |
| 2025-02-07 | 28.9400 | 29.4000 | 28.2500 | 29.2500 | +7.143% | 38 | 1,577 | +99.829% |
| 2025-02-06 | 27.5000 | 27.6500 | 27.2500 | 27.3000 | -3.738% | 108 | 1,594 | +114.103% |
| 2025-02-05 | 28.1600 | 28.3600 | 27.8000 | 28.3600 | +3.997% | 10 | 1,698 | +106.100% |
| 2025-02-04 | 26.7500 | 27.2700 | 26.7500 | 27.2700 | +4.483% | 17 | 1,700 | +114.338% |
| 2025-02-03 | 23.2300 | 26.1000 | 23.2300 | 26.1000 | -2.247% | 28 | 1,691 | +123.946% |
| 2025-01-31 | 27.5000 | 27.5000 | 26.3000 | 26.7000 | -1.910% | 38 | 1,705 | +118.914% |
| 2025-01-30 | 26.7500 | 27.3100 | 26.7500 | 27.2200 | +11.102% | 54 | 1,715 | +114.732% |
| 2025-01-29 | 24.2000 | 24.5000 | 23.9000 | 24.5000 | +0.616% | 9 | 1,729 | +138.571% |
| 2025-01-28 | 22.2000 | 24.3500 | 22.1500 | 24.3500 | +9.438% | 33 | 1,734 | +140.041% |
| 2025-01-27 | 22.8100 | 24.5800 | 22.0000 | 22.2500 | -13.154% | 207 | 1,726 | +162.697% |
| 2025-01-24 | 25.7300 | 26.1000 | 25.6200 | 25.6200 | +2.480% | 14 | 1,594 | +128.142% |
| 2025-01-23 | 25.0000 | 25.5500 | 24.6000 | 25.0000 | +1.215% | 19 | 1,591 | +133.800% |
| 2025-01-22 | 25.3700 | 25.6000 | 24.7000 | 24.7000 | -1.828% | 15 | 1,591 | +136.640% |
| 2025-01-21 | 23.7500 | 25.7000 | 23.4300 | 25.1600 | +12.071% | 86 | 1,593 | +132.313% |
| 2025-01-17 | 23.4000 | 24.2000 | 22.4500 | 22.4500 | +3.218% | 168 | 1,532 | +160.356% |
| 2025-01-16 | 21.0700 | 22.1500 | 21.0700 | 21.7500 | +1.399% | 10 | 1,532 | +168.736% |
| 2025-01-15 | 20.0000 | 21.6700 | 20.0000 | 21.4500 | +16.260% | 21 | 1,533 | +172.494% |
| 2025-01-14 | 18.2700 | 19.6700 | 18.2700 | 18.4500 | +14.882% | 50 | 1,529 | +216.802% |
| 2025-01-13 | 16.1100 | 16.1100 | 15.6500 | 16.0600 | -8.750% | 11 | 1,534 | +263.948% |
| 2025-01-08 | 16.8500 | 17.6000 | 16.7000 | 17.6000 | +1.149% | 11 | 1,534 | +232.102% |
| 2025-01-07 | 19.0000 | 19.0000 | 17.0000 | 17.4000 | -8.421% | 8 | 1,534 | +235.920% |
| 2025-01-06 | 18.2000 | 19.1500 | 18.2000 | 19.0000 | +8.571% | 7 | 1,535 | +207.632% |
| 2025-01-03 | 16.6800 | 17.5000 | 16.4500 | 17.5000 | +6.707% | 26 | 1,533 | +234.000% |
| 2025-01-02 | 14.9600 | 16.5800 | 14.9600 | 16.4000 | +7.190% | 20 | 1,533 | +256.402% |
| 2024-12-31 | 16.1000 | 16.1000 | 14.3000 | 15.3000 | -2.857% | 11 | 1,523 | +282.026% |
| 2024-12-30 | 16.4000 | 16.4000 | 15.6000 | 15.7500 | -4.197% | 19 | 1,523 | +271.111% |
| 2024-12-27 | 16.5000 | 16.5000 | 15.7000 | 16.4400 | -5.190% | 44 | 1,531 | +255.535% |
| 2024-12-26 | 16.5000 | 17.3400 | 16.5000 | 17.3400 | +3.832% | 2 | 1,534 | +237.082% |
| 2024-12-24 | 15.8000 | 16.7000 | 15.8000 | 16.7000 | +8.442% | 12 | 1,543 | +250.000% |
| 2024-12-23 | 15.8500 | 15.8500 | 15.2000 | 15.4000 | -2.839% | 8 | 1,543 | +279.545% |
| 2024-12-20 | 13.9000 | 16.0500 | 13.9000 | 15.8500 | +6.091% | 215 | 1,542 | +268.770% |
| 2024-12-19 | 16.2000 | 16.2000 | 14.6500 | 14.9400 | -2.671% | 58 | 1,527 | +291.232% |
| 2024-12-18 | 17.2500 | 17.5000 | 14.9000 | 15.3500 | -16.349% | 196 | 1,538 | +280.782% |
| 2024-12-17 | 18.1500 | 18.4500 | 16.5000 | 18.3500 | -8.479% | 20 | 1,549 | +218.529% |
| 2024-12-16 | 18.0000 | 20.0500 | 17.9000 | 20.0500 | +15.362% | 387 | 1,551 | +191.521% |
| 2024-12-13 | 17.0000 | 17.5000 | 16.5500 | 17.3800 | +4.447% | 72 | 1,498 | +236.306% |
| 2024-12-12 | 14.7500 | 17.3700 | 14.7500 | 16.6400 | +5.051% | 84 | 1,475 | +251.262% |
| 2024-12-11 | 15.6400 | 15.8400 | 15.6400 | 15.8400 | +2.857% | 11 | 1,425 | +269.003% |
| 2024-12-10 | 17.2200 | 17.2200 | 15.2700 | 15.4000 | -9.412% | 65 | 1,420 | +279.545% |
| 2024-12-09 | 18.0000 | 18.6600 | 16.5000 | 17.0000 | -8.847% | 76 | 1,432 | +243.824% |
| 2024-12-06 | 17.0000 | 18.6500 | 17.0000 | 18.6500 | +13.030% | 64 | 1,429 | +213.405% |
| 2024-12-05 | 17.6500 | 17.8500 | 16.2700 | 16.5000 | +1.041% | 79 | 1,435 | +254.242% |
| 2024-12-04 | 16.3500 | 17.3500 | 15.7500 | 16.3300 | +2.062% | 86 | 1,422 | +257.930% |
| 2024-12-03 | 15.1500 | 16.1000 | 15.1500 | 16.0000 | +2.762% | 83 | 1,456 | +265.313% |
| 2024-12-02 | 16.1000 | 16.5000 | 15.5500 | 15.5700 | -0.192% | 75 | 1,509 | +275.401% |
| 2024-11-29 | 16.4500 | 16.5500 | 15.6000 | 15.6000 | +2.295% | 36 | 1,527 | +274.679% |
| 2024-11-27 | 15.6700 | 15.9500 | 15.2500 | 15.2500 | +5.172% | 13 | 1,517 | +283.279% |
| 2024-11-26 | 14.8400 | 15.8000 | 14.5000 | 14.5000 | -6.572% | 26 | 1,517 | +303.103% |
| 2024-11-25 | 16.5000 | 16.8800 | 15.4500 | 15.5200 | +4.512% | 68 | 1,514 | +276.611% |
| 2024-11-22 | 13.5000 | 14.9000 | 13.2500 | 14.8500 | +5.319% | 148 | 1,522 | +293.603% |
| 2024-11-21 | 14.6500 | 14.7500 | 13.6300 | 14.1000 | -2.151% | 136 | 1,500 | +314.539% |
| 2024-11-20 | 14.9500 | 15.4000 | 13.5500 | 14.4100 | +7.940% | 181 | 1,490 | +305.621% |
| 2024-11-19 | 13.0000 | 14.0500 | 12.8700 | 13.3500 | +1.908% | 254 | 1,421 | +337.828% |
| 2024-11-18 | 11.4700 | 13.4300 | 11.4700 | 13.1000 | +25.479% | 51 | 1,305 | +346.183% |
| 2024-11-15 | 10.4400 | 10.7000 | 10.2500 | 10.4400 | -3.333% | 22 | 1,306 | +459.866% |
| 2024-11-14 | 11.2500 | 11.2500 | 10.2900 | 10.8000 | +1.408% | 20 | 1,310 | +441.204% |
| 2024-11-13 | 11.8900 | 11.8900 | 10.6000 | 10.6500 | -6.743% | 263 | 1,316 | +448.826% |
| 2024-11-12 | 9.9000 | 12.0000 | 9.9000 | 11.4200 | +1.062% | 1,058 | 1,254 | +411.821% |
| 2024-11-11 | 9.7200 | 12.2000 | 9.7200 | 11.3000 | +26.540% | 1,092 | 2,077 | +417.257% |
| 2024-11-08 | 8.7300 | 8.9300 | 8.1600 | 8.9300 | +1.477% | 22 | 1,482 | +554.535% |
| 2024-11-07 | 8.7000 | 9.0400 | 8.7000 | 8.8000 | -1.786% | 15 | 1,487 | +564.205% |
| 2024-11-06 | 7.6000 | 9.2500 | 6.9800 | 8.9600 | +51.864% | 261 | 1,490 | +552.344% |
| 2024-11-05 | 6.1500 | 6.2900 | 5.9000 | 5.9000 | +2.076% | 15 | 1,566 | +890.678% |
| 2024-11-04 | 5.5000 | 5.8800 | 5.5000 | 5.7800 | +1.940% | 31 | 1,570 | +911.246% |
| 2024-11-01 | 5.6300 | 5.6700 | 4.9000 | 5.6700 | +1.978% | 318 | 1,545 | +930.864% |
| 2024-10-31 | 6.4000 | 6.4000 | 5.5000 | 5.5600 | -34.201% | 382 | 1,427 | +951.259% |
| 2024-10-30 | 8.1800 | 8.5000 | 8.1800 | 8.4500 | +3.049% | 68 | 1,194 | +591.716% |
| 2024-10-29 | 8.0900 | 8.3000 | 8.0900 | 8.2000 | +3.015% | 8 | 1,135 | +612.805% |
| 2024-10-28 | 7.7500 | 8.1000 | 7.7500 | 7.9600 | +5.430% | 28 | 1,134 | +634.296% |
| 2024-10-25 | 7.8400 | 7.8400 | 7.5500 | 7.5500 | -2.455% | 2,020 | 1,149 | +674.172% |
| 2024-10-24 | 7.6500 | 7.7900 | 7.6500 | 7.7400 | +7.500% | 10 | 1,427 | +655.168% |
| 2024-10-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.762% | 5 | 1,427 | +711.806% |
| 2024-10-21 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +2.857% | 1 | 1,427 | +673.148% |
| 2024-10-18 | 7.6500 | 7.6500 | 7.3500 | 7.3500 | 0.000% | 6 | 1,426 | +695.238% |
| 2024-10-17 | 7.1300 | 7.3500 | 7.1300 | 7.3500 | -3.034% | 6 | 1,424 | +695.238% |
| 2024-10-16 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +8.286% | 1 | 1,422 | +671.108% |
| 2024-10-15 | 7.4100 | 7.4200 | 7.0000 | 7.0000 | -10.256% | 11 | 1,423 | +735.000% |
| 2024-10-14 | 7.6500 | 7.9000 | 7.5000 | 7.8000 | 0.000% | 31 | 1,422 | +649.359% |