HOOD270115C00030000
HOOD Jan 15 2027 30.00 Call
optionOPRA
EODOct 27, 2026
65.80USD+3.378%(+2.15)3Vol3,076OI
HOOD270115C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 65.0700 | 65.8000 | 65.0700 | 65.8000 | +3.378% | 3 | 3,078 | 0.000% |
| 2026-10-26 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | -19.937% | 1 | 3,077 | +3.378% |
| 2026-10-12 | 79.3500 | 79.5000 | 79.3500 | 79.5000 | -3.753% | 3 | 3,080 | -17.233% |
| 2026-10-01 | 82.8000 | 82.8000 | 82.6000 | 82.6000 | -0.626% | 11 | 3,092 | -20.339% |
| 2026-09-30 | 83.1200 | 83.1200 | 83.1200 | 83.1200 | -12.963% | 1 | 3,093 | -20.837% |
| 2026-09-21 | 93.8300 | 95.5000 | 93.8300 | 95.5000 | +5.432% | 4 | 3,097 | -31.099% |
| 2026-09-18 | 87.7500 | 90.5800 | 87.7500 | 90.5800 | +12.243% | 4 | 3,101 | -27.357% |
| 2026-09-15 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | -7.486% | 1 | 3,102 | -18.463% |
| 2026-09-09 | 87.2300 | 87.2300 | 87.2300 | 87.2300 | -3.453% | 1 | 3,103 | -24.567% |
| 2026-09-08 | 90.3000 | 90.3500 | 90.3000 | 90.3500 | -3.883% | 2 | 3,104 | -27.172% |
| 2026-09-03 | 91.4500 | 94.0000 | 90.1000 | 94.0000 | +23.133% | 3 | 3,107 | -30.000% |
| 2026-09-01 | 76.3400 | 76.3400 | 76.3400 | 76.3400 | -5.168% | 1 | 3,108 | -13.807% |
| 2026-08-25 | 80.3700 | 80.5000 | 80.3700 | 80.5000 | +0.625% | 3 | 3,109 | -18.261% |
| 2026-08-21 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +22.324% | 2 | 3,109 | -17.750% |
| 2026-08-20 | 68.2000 | 68.2000 | 65.4000 | 65.4000 | +1.317% | 3 | 3,112 | +0.612% |
| 2026-08-10 | 64.5000 | 64.5500 | 64.4900 | 64.5500 | +4.096% | 14 | 3,128 | +1.936% |
| 2026-08-06 | 61.9000 | 62.0100 | 61.9000 | 62.0100 | -7.031% | 4 | 3,132 | +6.112% |
| 2026-08-05 | 65.2400 | 66.7000 | 64.0800 | 66.7000 | +5.890% | 11 | 3,132 | -1.349% |
| 2026-08-03 | 62.9900 | 62.9900 | 62.9900 | 62.9900 | +3.262% | 3 | 3,135 | +4.461% |
| 2026-07-29 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -1.183% | 1 | 3,136 | +7.869% |
| 2026-07-28 | 61.7300 | 61.7300 | 61.7300 | 61.7300 | -13.118% | 1 | 3,137 | +6.593% |
| 2026-07-20 | 71.2500 | 71.2500 | 71.0500 | 71.0500 | -8.617% | 3 | 3,140 | -7.389% |
| 2026-07-16 | 77.7500 | 77.7500 | 77.7500 | 77.7500 | -8.840% | 1 | 3,141 | -15.370% |
| 2026-07-15 | 85.2900 | 85.2900 | 85.2900 | 85.2900 | +4.012% | 3 | 3,144 | -22.851% |
| 2026-07-08 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -2.393% | 1 | 3,144 | -19.756% |
| 2026-07-07 | 84.0700 | 84.0700 | 84.0100 | 84.0100 | +1.830% | 7 | 3,148 | -21.676% |
| 2026-07-02 | 90.0000 | 90.0000 | 82.5000 | 82.5000 | +4.285% | 4 | 3,148 | -20.242% |
| 2026-07-01 | 75.5000 | 79.1100 | 75.5000 | 79.1100 | +19.918% | 2 | 3,148 | -16.825% |
| 2026-06-25 | 65.9700 | 65.9700 | 65.9700 | 65.9700 | -2.627% | 1 | 3,149 | -0.258% |
| 2026-06-24 | 71.4300 | 71.4300 | 67.7500 | 67.7500 | -13.683% | 6 | 3,155 | -2.878% |
| 2026-06-18 | 78.4900 | 78.4900 | 78.4900 | 78.4900 | -0.013% | 2 | 3,155 | -16.168% |
| 2026-06-17 | 72.0500 | 78.5000 | 72.0500 | 78.5000 | +12.143% | 2 | 3,156 | -16.178% |
| 2026-06-15 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +8.527% | 1 | 3,157 | -6.000% |
| 2026-06-12 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +1.399% | 1 | 3,158 | +2.016% |
| 2026-06-11 | 63.6100 | 63.6100 | 63.6100 | 63.6100 | +5.402% | 2 | 3,160 | +3.443% |
| 2026-06-10 | 60.3000 | 60.3500 | 60.3000 | 60.3500 | +1.719% | 2 | 3,160 | +9.031% |
| 2026-06-09 | 59.3300 | 59.3300 | 59.3300 | 59.3300 | +4.344% | 2 | 3,160 | +10.905% |
| 2026-06-08 | 56.8600 | 56.8600 | 56.8600 | 56.8600 | +7.689% | 3 | 3,163 | +15.723% |
| 2026-06-05 | 56.1600 | 56.1600 | 52.8000 | 52.8000 | -11.275% | 6 | 3,164 | +24.621% |
| 2026-06-04 | 56.1500 | 59.5100 | 55.9400 | 59.5100 | +7.225% | 6 | 3,167 | +10.570% |
| 2026-06-03 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -5.772% | 1 | 3,166 | +18.559% |
| 2026-06-02 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -6.210% | 1 | 3,165 | +11.715% |
| 2026-06-01 | 58.5000 | 62.8000 | 58.5000 | 62.8000 | +21.588% | 7 | 3,170 | +4.777% |
| 2026-05-28 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | +10.980% | 1 | 3,169 | +27.396% |
| 2026-05-27 | 46.5400 | 46.5400 | 46.5400 | 46.5400 | -0.428% | 5 | 3,164 | +41.384% |
| 2026-05-26 | 46.7400 | 46.7400 | 46.7400 | 46.7400 | +0.950% | 1 | 3,165 | +40.779% |
| 2026-05-21 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -8.426% | 26 | 3,187 | +42.117% |
| 2026-05-18 | 49.3300 | 50.5600 | 49.3300 | 50.5600 | +2.597% | 3 | 3,189 | +30.142% |
| 2026-05-15 | 49.2800 | 49.2800 | 49.2800 | 49.2800 | +4.495% | 1 | 3,190 | +33.523% |
| 2026-05-08 | 47.1600 | 47.1600 | 47.1600 | 47.1600 | -3.834% | 1 | 3,190 | +39.525% |
| 2026-05-06 | 48.5000 | 49.0400 | 48.5000 | 49.0400 | +3.788% | 17 | 3,190 | +34.176% |
| 2026-05-04 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -0.337% | 2 | 3,189 | +39.259% |
| 2026-05-01 | 46.0000 | 47.4100 | 46.0000 | 47.4100 | +7.750% | 5 | 3,189 | +38.789% |
| 2026-04-30 | 44.1000 | 44.1000 | 44.0000 | 44.0000 | +6.796% | 7 | 3,189 | +49.545% |
| 2026-04-29 | 44.3500 | 45.1000 | 41.2000 | 41.2000 | -34.603% | 19 | 3,191 | +59.709% |
| 2026-04-21 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +0.800% | 1 | 3,184 | +4.444% |
| 2026-04-20 | 62.0000 | 62.5000 | 62.0000 | 62.5000 | -2.344% | 3 | 3,185 | +5.280% |
| 2026-04-17 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +10.288% | 5 | 3,187 | +2.812% |
| 2026-04-15 | 57.5000 | 58.0300 | 57.5000 | 58.0300 | +14.480% | 22 | 3,186 | +13.390% |
| 2026-04-14 | 50.8200 | 50.8200 | 50.6900 | 50.6900 | +17.884% | 4 | 3,188 | +29.809% |
| 2026-04-09 | 41.2000 | 43.0000 | 41.2000 | 43.0000 | -6.318% | 4 | 3,187 | +53.023% |
| 2026-04-08 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +9.286% | 1 | 3,190 | +43.355% |
| 2026-04-06 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +5.000% | 1 | 3,190 | +56.667% |
| 2026-04-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.762% | 10 | 3,201 | +64.500% |
| 2026-04-01 | 42.1000 | 42.1000 | 42.0000 | 42.0000 | +0.358% | 5 | 3,201 | +56.667% |
| 2026-03-31 | 38.8000 | 41.8500 | 38.8000 | 41.8500 | +10.861% | 3 | 3,204 | +57.228% |
| 2026-03-30 | 39.7000 | 39.7000 | 37.7500 | 37.7500 | -2.831% | 51 | 3,205 | +74.305% |
| 2026-03-27 | 39.3000 | 39.7500 | 38.8500 | 38.8500 | -9.714% | 205 | 3,204 | +69.369% |
| 2026-03-26 | 43.7200 | 43.7200 | 43.0000 | 43.0300 | -6.314% | 56 | 3,161 | +52.917% |
| 2026-03-25 | 45.0000 | 46.3000 | 45.0000 | 45.9300 | +8.582% | 45 | 3,161 | +43.261% |
| 2026-03-24 | 42.3000 | 42.3500 | 42.1000 | 42.3000 | -4.558% | 58 | 3,163 | +55.556% |
| 2026-03-23 | 44.3200 | 44.3200 | 44.3200 | 44.3200 | -3.652% | 3 | 3,159 | +48.466% |
| 2026-03-19 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -6.732% | 2 | 3,162 | +43.043% |
| 2026-03-17 | 49.3200 | 49.3200 | 49.3200 | 49.3200 | +3.288% | 1 | 3,164 | +33.414% |
| 2026-03-16 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -6.096% | 1 | 3,164 | +37.801% |
| 2026-03-11 | 50.6500 | 50.8500 | 50.6500 | 50.8500 | +1.700% | 4 | 3,164 | +29.400% |
| 2026-03-10 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -2.286% | 1 | 3,164 | +31.600% |
| 2026-03-09 | 50.0000 | 51.1700 | 50.0000 | 51.1700 | -2.496% | 4 | 3,164 | +28.591% |
| 2026-03-05 | 52.8500 | 52.8500 | 52.4800 | 52.4800 | -4.321% | 4 | 3,291 | +25.381% |
| 2026-03-04 | 53.4000 | 55.8200 | 53.4000 | 54.8500 | +12.398% | 5 | 3,292 | +19.964% |
| 2026-03-03 | 48.2000 | 48.8000 | 47.8500 | 48.8000 | +0.308% | 626 | 3,290 | +34.836% |
| 2026-02-27 | 48.7500 | 48.7500 | 48.6500 | 48.6500 | -3.854% | 2 | 3,343 | +35.252% |
| 2026-02-26 | 50.5500 | 50.6000 | 50.5500 | 50.6000 | +12.946% | 2 | 3,343 | +30.040% |
| 2026-02-24 | 44.9300 | 44.9300 | 44.8000 | 44.8000 | +0.045% | 2 | 3,342 | +46.875% |
| 2026-02-23 | 46.2500 | 46.2500 | 44.7000 | 44.7800 | -7.765% | 11 | 3,343 | +46.941% |
| 2026-02-20 | 49.1000 | 49.2800 | 48.3500 | 48.5500 | -0.512% | 597 | 3,348 | +35.530% |
| 2026-02-19 | 47.1000 | 48.8000 | 47.1000 | 48.8000 | -3.271% | 12 | 3,346 | +34.836% |
| 2026-02-18 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | +2.959% | 1 | 3,344 | +30.426% |
| 2026-02-17 | 47.0000 | 49.0000 | 47.0000 | 49.0000 | 0.000% | 69 | 3,345 | +34.286% |
| 2026-02-13 | 49.9200 | 49.9200 | 49.0000 | 49.0000 | +12.000% | 2 | 3,345 | +34.286% |
| 2026-02-12 | 46.8200 | 46.8200 | 43.4500 | 43.7500 | -12.500% | 18 | 3,345 | +50.400% |
| 2026-02-11 | 48.3400 | 50.0000 | 47.9000 | 50.0000 | -16.667% | 26 | 3,352 | +31.600% |
| 2026-02-10 | 59.0000 | 60.0000 | 59.0000 | 60.0000 | -0.498% | 2 | 3,363 | +9.667% |
| 2026-02-09 | 60.6000 | 60.6000 | 60.3000 | 60.3000 | +28.709% | 3 | 3,363 | +9.121% |
| 2026-02-05 | 49.3400 | 49.3400 | 46.8500 | 46.8500 | -8.137% | 5 | 3,362 | +40.448% |
| 2026-02-04 | 55.0000 | 55.0000 | 51.0000 | 51.0000 | -13.191% | 78 | 3,360 | +29.020% |
| 2026-02-03 | 61.1000 | 61.1000 | 58.7500 | 58.7500 | -7.480% | 27 | 3,436 | +12.000% |
| 2026-02-02 | 62.0000 | 63.5000 | 62.0000 | 63.5000 | -14.027% | 6 | 3,461 | +3.622% |
| 2026-01-30 | 73.8600 | 73.8600 | 73.8600 | 73.8600 | +2.441% | 1 | 3,461 | -10.913% |
| 2026-01-29 | 71.9300 | 72.1000 | 71.9300 | 72.1000 | -5.256% | 2 | 3,461 | -8.738% |
| 2026-01-28 | 76.1500 | 76.1500 | 76.1000 | 76.1000 | -1.169% | 2 | 3,459 | -13.535% |
| 2026-01-27 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -2.346% | 1 | 3,459 | -14.545% |
| 2026-01-22 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | -0.278% | 1 | 3,460 | -16.550% |
| 2026-01-21 | 79.3000 | 79.3000 | 79.0700 | 79.0700 | -2.322% | 2 | 3,461 | -16.783% |
| 2026-01-16 | 80.0400 | 81.5900 | 80.0400 | 80.9500 | -2.658% | 7 | 3,461 | -18.715% |
| 2026-01-15 | 83.1600 | 83.1600 | 83.1600 | 83.1600 | -4.545% | 2 | 3,461 | -20.875% |
| 2026-01-09 | 87.1200 | 87.1200 | 87.1200 | 87.1200 | -4.021% | 1 | 3,461 | -24.472% |
| 2026-01-07 | 90.7700 | 90.7700 | 90.7700 | 90.7700 | +1.532% | 1 | 3,461 | -27.509% |
| 2025-12-30 | 89.0500 | 89.4000 | 88.5500 | 89.4000 | -6.013% | 26 | 3,460 | -26.398% |
| 2025-12-22 | 95.1200 | 95.1200 | 95.1200 | 95.1200 | +4.013% | 2 | 3,468 | -30.824% |
| 2025-12-18 | 91.9800 | 91.9800 | 91.4500 | 91.4500 | +0.461% | 6 | 3,468 | -28.048% |
| 2025-12-16 | 91.0300 | 91.0300 | 91.0300 | 91.0300 | +1.144% | 1 | 3,470 | -27.716% |
| 2025-12-15 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -5.887% | 1 | 3,471 | -26.889% |
| 2025-12-11 | 96.5000 | 96.5000 | 95.6300 | 95.6300 | -8.558% | 2 | 3,471 | -31.193% |
| 2025-12-05 | 103.4900 | 104.5800 | 103.4900 | 104.5800 | -4.134% | 4 | 3,472 | -37.082% |
| 2025-12-04 | 108.7500 | 109.0900 | 108.7500 | 109.0900 | +5.913% | 3 | 3,473 | -39.683% |
| 2025-12-03 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +2.437% | 2 | 3,474 | -36.117% |
| 2025-11-26 | 100.5500 | 100.5500 | 100.5500 | 100.5500 | +16.323% | 5 | 3,481 | -34.560% |
| 2025-11-25 | 84.0800 | 86.4400 | 84.0800 | 86.4400 | +1.396% | 4 | 3,481 | -23.878% |
| 2025-11-24 | 85.2500 | 85.2500 | 85.2500 | 85.2500 | +7.911% | 1 | 3,482 | -22.815% |
| 2025-11-21 | 79.5000 | 79.5000 | 79.0000 | 79.0000 | +0.101% | 4 | 3,483 | -16.709% |
| 2025-11-20 | 80.5500 | 80.7000 | 78.9200 | 78.9200 | -9.026% | 14 | 3,487 | -16.624% |
| 2025-11-18 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | -3.686% | 1 | 3,493 | -24.150% |
| 2025-11-17 | 90.0700 | 90.0700 | 90.0700 | 90.0700 | -3.514% | 2 | 3,493 | -26.946% |
| 2025-11-13 | 93.3500 | 93.3500 | 93.3500 | 93.3500 | -10.240% | 1 | 3,495 | -29.513% |
| 2025-11-12 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -4.927% | 1 | 3,496 | -36.731% |
| 2025-11-10 | 109.3900 | 109.3900 | 109.3900 | 109.3900 | +9.008% | 1 | 3,496 | -39.848% |
| 2025-11-06 | 101.1500 | 101.5500 | 100.3500 | 100.3500 | -15.409% | 6 | 3,495 | -34.429% |
| 2025-10-31 | 118.6300 | 118.6300 | 118.6300 | 118.6300 | +11.337% | 1 | 3,497 | -44.533% |
| 2025-10-23 | 106.5500 | 106.5500 | 106.5500 | 106.5500 | +4.820% | 20 | 3,497 | -38.245% |
| 2025-10-22 | 101.6500 | 101.6500 | 101.6500 | 101.6500 | -5.044% | 2 | 3,497 | -35.268% |
| 2025-10-20 | 107.0500 | 107.0500 | 107.0500 | 107.0500 | +6.179% | 10 | 3,498 | -38.533% |
| 2025-10-17 | 101.3000 | 101.3000 | 100.8200 | 100.8200 | -9.982% | 6 | 3,498 | -34.735% |
| 2025-10-13 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | -8.197% | 1 | 3,504 | -41.250% |
| 2025-10-09 | 121.4500 | 122.0000 | 121.4500 | 122.0000 | +1.413% | 2 | 3,505 | -46.066% |
| 2025-10-08 | 120.0000 | 120.3000 | 120.0000 | 120.3000 | +3.707% | 21 | 3,507 | -45.303% |
| 2025-10-06 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | -3.333% | 1 | 3,527 | -43.276% |
| 2025-10-03 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +4.941% | 1 | 3,528 | -45.167% |
| 2025-10-02 | 114.3500 | 114.3500 | 114.3500 | 114.3500 | -0.858% | 1 | 3,528 | -42.457% |
| 2025-09-30 | 111.5000 | 115.3400 | 111.5000 | 115.3400 | +6.796% | 158 | 3,529 | -42.951% |
| 2025-09-29 | 102.5000 | 108.0000 | 102.5000 | 108.0000 | +15.323% | 5 | 3,530 | -39.074% |
| 2025-09-26 | 93.6000 | 93.6500 | 93.6000 | 93.6500 | -0.847% | 3 | 3,532 | -29.738% |
| 2025-09-25 | 94.7500 | 94.7500 | 94.0300 | 94.4500 | -5.075% | 53 | 3,532 | -30.334% |
| 2025-09-24 | 100.0000 | 100.5500 | 99.5000 | 99.5000 | +0.454% | 3 | 3,532 | -33.869% |
| 2025-09-23 | 99.0500 | 99.0500 | 99.0500 | 99.0500 | +1.226% | 2 | 3,533 | -33.569% |
| 2025-09-22 | 96.2000 | 97.8500 | 95.8000 | 97.8500 | +1.927% | 15 | 3,535 | -32.754% |
| 2025-09-19 | 94.7800 | 96.0000 | 94.4500 | 96.0000 | +0.830% | 26 | 3,539 | -31.458% |
| 2025-09-18 | 95.6500 | 95.6500 | 95.0000 | 95.2100 | +7.582% | 14 | 3,559 | -30.890% |
| 2025-09-15 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +1.607% | 1 | 3,564 | -25.650% |
| 2025-09-12 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | -4.496% | 1 | 3,564 | -24.455% |
| 2025-09-11 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | +0.463% | 1 | 3,564 | -27.851% |
| 2025-09-10 | 90.7800 | 90.7800 | 90.7800 | 90.7800 | +1.464% | 5 | 3,564 | -27.517% |
| 2025-09-09 | 89.4700 | 89.4700 | 89.4700 | 89.4700 | +0.190% | 1 | 3,564 | -26.456% |
| 2025-09-08 | 87.4500 | 89.3700 | 87.2400 | 89.3000 | +25.439% | 11 | 3,565 | -26.316% |
| 2025-09-05 | 71.1900 | 71.1900 | 71.1900 | 71.1900 | -6.697% | 1 | 3,568 | -7.571% |
| 2025-09-04 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | +4.664% | 1 | 3,568 | -13.761% |
| 2025-09-02 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | -4.581% | 2 | 3,568 | -9.739% |
| 2025-08-28 | 77.0000 | 77.0000 | 76.4000 | 76.4000 | +0.792% | 6 | 3,570 | -13.874% |
| 2025-08-27 | 76.3500 | 76.3500 | 75.8000 | 75.8000 | -7.335% | 4 | 3,575 | -13.193% |
| 2025-08-26 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +0.615% | 1 | 3,577 | -19.560% |
| 2025-08-25 | 80.1000 | 81.3000 | 80.1000 | 81.3000 | +2.008% | 2 | 3,577 | -19.065% |
| 2025-08-21 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | +3.292% | 5 | 3,578 | -17.440% |
| 2025-08-20 | 73.4100 | 77.1600 | 73.4100 | 77.1600 | -4.458% | 16 | 3,578 | -14.723% |
| 2025-08-19 | 82.5000 | 82.5000 | 80.7600 | 80.7600 | -7.172% | 3 | 3,579 | -18.524% |
| 2025-08-18 | 84.6000 | 87.0000 | 84.6000 | 87.0000 | +3.081% | 18 | 3,579 | -24.368% |
| 2025-08-15 | 84.4000 | 84.4000 | 84.4000 | 84.4000 | +1.932% | 10 | 3,579 | -22.038% |
| 2025-08-14 | 80.6500 | 82.8000 | 80.6500 | 82.8000 | +1.845% | 30 | 3,587 | -20.531% |
| 2025-08-13 | 83.6000 | 83.6000 | 81.3000 | 81.3000 | -6.304% | 10 | 3,607 | -19.065% |
| 2025-08-12 | 86.2000 | 87.8000 | 86.2000 | 86.7700 | +0.104% | 23 | 3,603 | -24.167% |
| 2025-08-08 | 89.2000 | 89.2000 | 86.5000 | 86.6800 | +3.821% | 4 | 3,603 | -24.089% |
| 2025-08-07 | 84.6500 | 84.6500 | 83.4900 | 83.4900 | +6.901% | 3 | 3,605 | -21.188% |
| 2025-08-06 | 76.8000 | 78.1000 | 76.8000 | 78.1000 | -0.510% | 2 | 3,605 | -15.749% |
| 2025-08-04 | 77.0000 | 78.5000 | 77.0000 | 78.5000 | +7.534% | 9 | 3,606 | -16.178% |
| 2025-08-01 | 72.8000 | 75.9600 | 72.8000 | 73.0000 | -3.947% | 3 | 3,605 | -9.863% |
| 2025-07-31 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -4.403% | 1 | 3,604 | -13.421% |
| 2025-07-30 | 79.6000 | 80.0800 | 79.5000 | 79.5000 | +1.610% | 4 | 3,605 | -17.233% |
| 2025-07-29 | 78.2400 | 78.2400 | 78.2400 | 78.2400 | -1.436% | 1 | 3,605 | -15.900% |
| 2025-07-28 | 79.4600 | 79.4600 | 79.3800 | 79.3800 | +1.121% | 2 | 3,605 | -17.108% |
| 2025-07-25 | 77.5000 | 78.8000 | 77.5000 | 78.5000 | +6.009% | 6 | 3,605 | -16.178% |
| 2025-07-24 | 74.2000 | 74.2000 | 74.0500 | 74.0500 | -0.604% | 4 | 3,605 | -11.141% |
| 2025-07-23 | 74.0500 | 75.1000 | 74.0500 | 74.5000 | -1.585% | 12 | 3,631 | -11.678% |
| 2025-07-22 | 77.2600 | 77.2600 | 73.0000 | 75.7000 | -4.899% | 206 | 3,632 | -13.078% |
| 2025-07-21 | 81.3000 | 81.3000 | 79.6000 | 79.6000 | -3.281% | 72 | 3,766 | -17.337% |
| 2025-07-18 | 82.2500 | 85.7500 | 81.2400 | 82.3000 | +4.177% | 35 | 3,766 | -20.049% |
| 2025-07-17 | 78.5000 | 79.0000 | 78.5000 | 79.0000 | +2.597% | 3 | 3,766 | -16.709% |
| 2025-07-16 | 74.3500 | 77.0000 | 74.3500 | 77.0000 | +2.667% | 4 | 3,768 | -14.545% |
| 2025-07-14 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +4.617% | 1 | 3,767 | -12.267% |
| 2025-07-11 | 75.0300 | 75.0300 | 71.6900 | 71.6900 | -0.830% | 20 | 3,767 | -8.216% |
| 2025-07-10 | 69.1500 | 72.2900 | 69.1500 | 72.2900 | +7.896% | 102 | 3,759 | -8.978% |
| 2025-07-09 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +2.056% | 1 | 3,758 | -1.791% |
| 2025-07-08 | 70.0000 | 70.0000 | 65.6500 | 65.6500 | -2.015% | 3 | 3,758 | +0.228% |
| 2025-07-07 | 64.5500 | 67.0000 | 64.5500 | 67.0000 | -2.190% | 7 | 3,756 | -1.791% |
| 2025-07-03 | 69.3000 | 69.3000 | 67.5000 | 68.5000 | -5.517% | 36 | 3,757 | -3.942% |
| 2025-07-02 | 70.3100 | 74.6000 | 70.3100 | 72.5000 | +6.103% | 18 | 3,757 | -9.241% |
| 2025-07-01 | 73.0300 | 73.1000 | 64.3100 | 68.3300 | +0.485% | 15 | 3,796 | -3.703% |
| 2025-06-30 | 61.4900 | 68.0000 | 61.4900 | 68.0000 | +18.902% | 56 | 3,801 | -3.235% |
| 2025-06-27 | 57.3000 | 57.9000 | 56.8000 | 57.1900 | -2.239% | 24 | 3,800 | +15.055% |
| 2025-06-26 | 58.5000 | 58.7000 | 58.1000 | 58.5000 | +3.266% | 8 | 3,800 | +12.479% |
| 2025-06-25 | 58.2000 | 59.0500 | 56.6500 | 56.6500 | +0.729% | 6 | 3,801 | +16.152% |
| 2025-06-24 | 53.4500 | 56.2400 | 53.4500 | 56.2400 | +8.362% | 108 | 3,806 | +16.999% |
| 2025-06-23 | 52.8500 | 52.8500 | 50.4500 | 51.9000 | +0.757% | 51 | 3,766 | +26.782% |
| 2025-06-20 | 51.8000 | 52.0000 | 51.2500 | 51.5100 | -2.258% | 70 | 3,761 | +27.742% |
| 2025-06-18 | 49.9300 | 53.4100 | 49.5000 | 52.7000 | +8.103% | 15 | 3,740 | +24.858% |
| 2025-06-17 | 50.1800 | 50.1800 | 48.4000 | 48.7500 | -5.779% | 18 | 3,740 | +34.974% |
| 2025-06-16 | 50.4400 | 51.7400 | 50.4400 | 51.7400 | +7.344% | 34 | 3,724 | +27.174% |
| 2025-06-13 | 49.5000 | 49.5000 | 48.2000 | 48.2000 | -1.391% | 6 | 3,723 | +36.515% |
| 2025-06-12 | 49.0000 | 49.7000 | 48.8000 | 48.8800 | -1.352% | 44 | 3,725 | +34.615% |
| 2025-06-11 | 48.5300 | 50.5000 | 48.5300 | 49.5500 | +3.229% | 74 | 3,751 | +32.795% |
| 2025-06-10 | 48.4500 | 48.8000 | 48.0000 | 48.0000 | +0.524% | 5 | 3,817 | +37.083% |
| 2025-06-09 | 44.0000 | 47.7500 | 44.0000 | 47.7500 | -5.371% | 29 | 3,817 | +37.801% |
| 2025-06-06 | 49.9000 | 52.5000 | 48.2500 | 50.4600 | +5.565% | 116 | 3,816 | +30.400% |
| 2025-06-05 | 49.4000 | 50.2000 | 46.7100 | 47.8000 | +0.589% | 47 | 3,839 | +37.657% |
| 2025-06-04 | 47.2000 | 47.5200 | 47.0000 | 47.5200 | +0.892% | 7 | 3,841 | +38.468% |
| 2025-06-03 | 45.0000 | 47.7500 | 45.0000 | 47.1000 | +8.226% | 20 | 3,841 | +39.703% |
| 2025-06-02 | 42.1000 | 43.5200 | 42.1000 | 43.5200 | +10.625% | 8 | 3,851 | +51.195% |
| 2025-05-30 | 40.3100 | 40.4200 | 39.1900 | 39.3400 | -0.807% | 24 | 3,857 | +67.260% |
| 2025-05-29 | 39.8800 | 40.6200 | 39.6600 | 39.6600 | -3.268% | 4 | 3,866 | +65.910% |
| 2025-05-28 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -0.966% | 1 | 3,866 | +60.488% |
| 2025-05-27 | 40.0900 | 42.5900 | 40.0900 | 41.4000 | +4.282% | 56 | 3,867 | +58.937% |
| 2025-05-23 | 39.5500 | 40.1200 | 39.0000 | 39.7000 | -2.505% | 12 | 3,906 | +65.743% |
| 2025-05-22 | 40.3500 | 40.7200 | 40.3400 | 40.7200 | +2.312% | 34 | 3,906 | +61.591% |
| 2025-05-21 | 41.5000 | 42.3000 | 39.5000 | 39.8000 | -1.118% | 26 | 3,894 | +65.327% |
| 2025-05-20 | 40.0000 | 41.2000 | 39.4500 | 40.2500 | +0.625% | 186 | 3,907 | +63.478% |
| 2025-05-19 | 37.0000 | 40.0000 | 35.8500 | 40.0000 | +6.326% | 73 | 3,935 | +64.500% |
| 2025-05-16 | 37.5500 | 37.9000 | 37.3000 | 37.6200 | +5.231% | 16 | 3,924 | +74.907% |
| 2025-05-15 | 36.1800 | 36.3000 | 33.8000 | 35.7500 | -3.898% | 28 | 3,926 | +84.056% |
| 2025-05-14 | 39.3100 | 39.3100 | 37.1400 | 37.2000 | -4.000% | 23 | 3,925 | +76.882% |
| 2025-05-13 | 35.3000 | 39.2500 | 35.3000 | 38.7500 | +14.713% | 107 | 3,939 | +69.806% |
| 2025-05-12 | 34.1500 | 34.4500 | 32.4500 | 33.7800 | +7.614% | 20 | 3,987 | +94.790% |
| 2025-05-09 | 32.1700 | 32.4700 | 30.5000 | 31.3900 | +4.286% | 70 | 3,994 | +109.621% |
| 2025-05-08 | 29.2500 | 31.5300 | 29.1300 | 30.1000 | +11.481% | 95 | 4,012 | +118.605% |
| 2025-05-07 | 26.0500 | 27.0500 | 26.0500 | 27.0000 | +2.157% | 32 | 4,008 | +143.704% |
| 2025-05-06 | 23.8400 | 26.4300 | 23.8400 | 26.4300 | +4.260% | 19 | 4,009 | +148.960% |
| 2025-05-05 | 24.5000 | 25.9500 | 23.6800 | 25.3500 | +0.595% | 75 | 4,002 | +159.566% |
| 2025-05-02 | 24.6000 | 27.6500 | 24.6000 | 25.2000 | +8.387% | 208 | 4,002 | +161.111% |
| 2025-05-01 | 26.5000 | 26.7000 | 23.2500 | 23.2500 | -9.427% | 72 | 4,017 | +183.011% |
| 2025-04-30 | 24.9000 | 25.7000 | 24.4000 | 25.6700 | -4.891% | 43 | 3,976 | +156.330% |
| 2025-04-29 | 27.0000 | 27.0000 | 24.8500 | 26.9900 | +4.694% | 31 | 3,960 | +143.794% |
| 2025-04-28 | 27.3000 | 27.3000 | 25.7800 | 25.7800 | -4.519% | 12 | 3,951 | +155.237% |
| 2025-04-25 | 26.8000 | 27.5700 | 26.7000 | 27.0000 | +3.766% | 224 | 3,942 | +143.704% |
| 2025-04-24 | 25.5000 | 26.2000 | 24.9500 | 26.0200 | +12.155% | 96 | 3,961 | +152.882% |
| 2025-04-23 | 24.1000 | 25.0000 | 23.0400 | 23.2000 | +12.077% | 48 | 3,951 | +183.621% |
| 2025-04-22 | 20.5000 | 21.9000 | 20.4600 | 20.7000 | +8.377% | 33 | 3,957 | +217.874% |
| 2025-04-21 | 20.2800 | 20.2800 | 18.3500 | 19.1000 | -6.920% | 208 | 3,948 | +244.503% |
| 2025-04-17 | 20.3000 | 20.6400 | 19.5000 | 20.5200 | +2.600% | 23 | 3,956 | +220.663% |
| 2025-04-16 | 21.2000 | 21.2000 | 19.5500 | 20.0000 | -11.111% | 73 | 3,956 | +229.000% |
| 2025-04-15 | 22.8000 | 23.4000 | 22.4500 | 22.5000 | -2.386% | 21 | 3,952 | +192.444% |
| 2025-04-14 | 22.5000 | 23.0500 | 21.7000 | 23.0500 | +1.766% | 72 | 3,948 | +185.466% |
| 2025-04-11 | 19.5500 | 22.8000 | 19.5500 | 22.6500 | +11.576% | 332 | 3,962 | +190.508% |
| 2025-04-10 | 20.0000 | 20.8900 | 18.5000 | 20.3000 | -5.361% | 91 | 4,007 | +224.138% |
| 2025-04-09 | 15.0400 | 21.4500 | 15.0000 | 21.4500 | +46.918% | 203 | 3,989 | +206.760% |
| 2025-04-08 | 17.6900 | 17.6900 | 14.3000 | 14.6000 | -7.006% | 123 | 4,000 | +350.685% |
| 2025-04-07 | 12.6800 | 17.2500 | 12.5000 | 15.7000 | +0.319% | 274 | 4,004 | +319.108% |
| 2025-04-04 | 16.0000 | 16.0000 | 13.3500 | 15.6500 | -11.582% | 1,080 | 3,890 | +320.447% |
| 2025-04-03 | 18.2500 | 18.5500 | 17.3000 | 17.7000 | -14.699% | 378 | 3,813 | +271.751% |
| 2025-04-02 | 21.4000 | 21.4200 | 20.7500 | 20.7500 | +3.750% | 67 | 3,701 | +217.108% |
| 2025-04-01 | 20.5500 | 21.5000 | 19.9500 | 20.0000 | -1.478% | 20 | 3,704 | +229.000% |
| 2025-03-31 | 19.1000 | 20.8000 | 18.5500 | 20.3000 | -1.932% | 155 | 3,703 | +224.138% |
| 2025-03-28 | 21.9000 | 21.9000 | 19.8700 | 20.7000 | -7.795% | 116 | 3,658 | +217.874% |
| 2025-03-27 | 22.8000 | 23.7000 | 21.5500 | 22.4500 | -2.814% | 148 | 3,661 | +193.096% |
| 2025-03-26 | 25.1100 | 25.1100 | 22.7000 | 23.1000 | -10.707% | 53 | 3,655 | +184.848% |
| 2025-03-25 | 25.5000 | 25.8700 | 25.5000 | 25.8700 | -1.448% | 11 | 3,660 | +154.349% |
| 2025-03-24 | 24.3300 | 26.6000 | 24.3300 | 26.2500 | +16.460% | 29 | 3,661 | +150.667% |
| 2025-03-21 | 20.6900 | 22.5400 | 20.6900 | 22.5400 | +1.991% | 66 | 3,680 | +191.925% |
| 2025-03-20 | 21.2000 | 22.2500 | 21.2000 | 22.1000 | +2.791% | 32 | 3,698 | +197.738% |
| 2025-03-19 | 19.9700 | 21.8500 | 19.9700 | 21.5000 | +12.154% | 41 | 3,691 | +206.047% |
| 2025-03-18 | 20.0000 | 20.1500 | 18.6000 | 19.1700 | -7.703% | 60 | 3,715 | +243.245% |
| 2025-03-17 | 18.6500 | 21.6500 | 18.6500 | 20.7700 | +12.575% | 130 | 3,714 | +216.803% |
| 2025-03-14 | 17.3300 | 18.4500 | 17.2500 | 18.4500 | +13.889% | 36 | 3,730 | +256.640% |
| 2025-03-13 | 17.1400 | 17.3100 | 16.1500 | 16.2000 | -12.668% | 242 | 3,658 | +306.173% |
| 2025-03-12 | 18.6000 | 19.0000 | 17.1800 | 18.5500 | +11.078% | 98 | 3,658 | +254.717% |
| 2025-03-11 | 16.6000 | 17.8500 | 16.5000 | 16.7000 | +4.375% | 65 | 3,685 | +294.012% |
| 2025-03-10 | 21.5500 | 21.5500 | 15.8500 | 16.0000 | -30.100% | 248 | 3,693 | +311.250% |
| 2025-03-07 | 22.1500 | 23.6000 | 20.3000 | 22.8900 | -2.844% | 142 | 3,627 | +187.462% |
| 2025-03-06 | 26.0000 | 26.0000 | 23.3000 | 23.5600 | -7.608% | 7 | 3,615 | +179.287% |
| 2025-03-05 | 25.0000 | 25.5000 | 25.0000 | 25.5000 | +4.082% | 2 | 3,615 | +158.039% |
| 2025-03-04 | 23.5500 | 24.7500 | 21.2100 | 24.5000 | -1.882% | 71 | 3,616 | +168.571% |
| 2025-03-03 | 31.0000 | 31.0500 | 24.5000 | 24.9700 | -7.175% | 264 | 3,623 | +163.516% |
| 2025-02-28 | 25.4000 | 27.5000 | 25.0800 | 26.9000 | +5.490% | 112 | 3,542 | +144.610% |
| 2025-02-27 | 28.6500 | 29.5000 | 25.5000 | 25.5000 | -3.042% | 34 | 3,552 | +158.039% |
| 2025-02-26 | 24.8800 | 27.5400 | 24.8800 | 26.3000 | +10.737% | 68 | 3,551 | +150.190% |
| 2025-02-25 | 24.8700 | 25.5900 | 22.4500 | 23.7500 | -13.793% | 81 | 3,530 | +177.053% |
| 2025-02-24 | 29.4500 | 29.6000 | 26.0000 | 27.5500 | -7.705% | 81 | 3,517 | +138.838% |
| 2025-02-21 | 33.7000 | 33.9000 | 29.0000 | 29.8500 | -8.716% | 104 | 3,515 | +120.436% |
| 2025-02-20 | 35.0000 | 35.0000 | 31.3000 | 32.7000 | -7.470% | 76 | 3,514 | +101.223% |
| 2025-02-19 | 37.1000 | 37.7900 | 35.3400 | 35.3400 | -4.486% | 34 | 3,513 | +86.191% |
| 2025-02-18 | 39.4000 | 39.6500 | 35.8000 | 37.0000 | -9.314% | 84 | 3,513 | +77.838% |
| 2025-02-14 | 38.0200 | 41.1600 | 38.0200 | 40.8000 | +3.291% | 128 | 3,517 | +61.275% |
| 2025-02-13 | 40.6000 | 41.5100 | 37.5500 | 39.5000 | +18.976% | 50 | 3,517 | +66.582% |
| 2025-02-12 | 32.3500 | 33.2800 | 31.8500 | 33.2000 | +7.967% | 13 | 3,523 | +98.193% |
| 2025-02-11 | 32.2000 | 32.5000 | 30.7500 | 30.7500 | -6.818% | 28 | 3,525 | +113.984% |
| 2025-02-10 | 32.7000 | 33.0000 | 32.7000 | 33.0000 | +2.421% | 5 | 3,523 | +99.394% |
| 2025-02-07 | 31.7500 | 32.7000 | 31.5200 | 32.2200 | +7.400% | 50 | 3,523 | +104.221% |
| 2025-02-06 | 31.5000 | 32.3100 | 30.0000 | 30.0000 | -3.630% | 11 | 3,523 | +119.333% |
| 2025-02-05 | 29.8500 | 31.3500 | 29.8500 | 31.1300 | +2.705% | 14 | 3,523 | +111.372% |
| 2025-02-04 | 29.5000 | 30.3100 | 29.0000 | 30.3100 | +3.130% | 32 | 3,523 | +117.090% |
| 2025-02-03 | 27.5000 | 29.3900 | 27.3500 | 29.3900 | -2.196% | 312 | 3,522 | +123.886% |
| 2025-01-31 | 30.0000 | 30.1000 | 29.3500 | 30.0500 | -0.199% | 96 | 3,537 | +118.968% |
| 2025-01-30 | 29.5000 | 30.5000 | 29.2000 | 30.1100 | +7.536% | 57 | 3,570 | +118.532% |
| 2025-01-29 | 26.8500 | 28.0000 | 26.0300 | 28.0000 | +6.667% | 26 | 3,570 | +135.000% |
| 2025-01-28 | 25.9500 | 26.8500 | 25.9500 | 26.2500 | +3.960% | 13 | 3,574 | +150.667% |
| 2025-01-27 | 26.4000 | 26.4000 | 24.8500 | 25.2500 | -12.630% | 16 | 3,572 | +160.594% |
| 2025-01-24 | 28.5000 | 29.0000 | 28.0500 | 28.9000 | +6.446% | 24 | 3,577 | +127.682% |
| 2025-01-23 | 27.2300 | 28.4200 | 27.1500 | 27.1500 | -0.912% | 19 | 3,572 | +142.357% |
| 2025-01-22 | 27.8900 | 28.3000 | 27.4000 | 27.4000 | -0.364% | 57 | 3,585 | +140.146% |
| 2025-01-21 | 26.0000 | 27.7400 | 26.0000 | 27.5000 | +6.589% | 51 | 3,548 | +139.273% |
| 2025-01-17 | 25.2000 | 26.9500 | 25.2000 | 25.8000 | +5.306% | 242 | 3,534 | +155.039% |
| 2025-01-16 | 23.9200 | 24.5000 | 23.9200 | 24.5000 | +3.376% | 6 | 3,534 | +168.571% |
| 2025-01-15 | 22.0000 | 24.0500 | 22.0000 | 23.7000 | +14.826% | 51 | 3,539 | +177.637% |
| 2025-01-14 | 21.5000 | 22.1000 | 20.6400 | 20.6400 | +23.741% | 29 | 3,554 | +218.798% |
| 2025-01-13 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -13.125% | 2 | 3,555 | +294.484% |
| 2025-01-10 | 19.0500 | 19.2000 | 19.0000 | 19.2000 | -1.538% | 14 | 3,555 | +242.708% |
| 2025-01-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -0.763% | 5 | 3,555 | +237.436% |
| 2025-01-07 | 20.2100 | 20.2100 | 19.6500 | 19.6500 | -6.651% | 4 | 3,555 | +234.860% |
| 2025-01-06 | 21.5000 | 21.6500 | 21.0500 | 21.0500 | +5.145% | 10 | 3,555 | +212.589% |
| 2025-01-03 | 19.8000 | 20.1000 | 19.4700 | 20.0200 | +6.038% | 22 | 3,558 | +228.671% |
| 2025-01-02 | 17.0000 | 18.8800 | 16.9900 | 18.8800 | +9.767% | 5 | 3,558 | +248.517% |
| 2024-12-31 | 18.5000 | 18.5000 | 17.2000 | 17.2000 | -3.803% | 19 | 3,560 | +282.558% |
| 2024-12-30 | 17.5000 | 18.0300 | 16.3000 | 17.8800 | -3.089% | 311 | 3,560 | +268.009% |
| 2024-12-27 | 18.1500 | 18.8000 | 18.0000 | 18.4500 | -4.897% | 30 | 3,560 | +256.640% |
| 2024-12-26 | 18.7200 | 19.4000 | 18.7200 | 19.4000 | +2.591% | 27 | 3,561 | +239.175% |
| 2024-12-24 | 17.6200 | 18.9100 | 17.6000 | 18.9100 | +9.306% | 21 | 3,564 | +247.964% |
| 2024-12-23 | 18.2500 | 18.2500 | 17.1000 | 17.3000 | -4.155% | 130 | 3,564 | +280.347% |
| 2024-12-20 | 15.8500 | 18.0500 | 15.8500 | 18.0500 | +8.084% | 20 | 3,564 | +264.543% |
| 2024-12-19 | 18.0000 | 18.2500 | 16.5000 | 16.7000 | -3.746% | 50 | 3,568 | +294.012% |
| 2024-12-18 | 19.6900 | 19.7000 | 16.8500 | 17.3500 | -13.250% | 36 | 3,555 | +279.251% |
| 2024-12-17 | 20.1000 | 21.0000 | 20.0000 | 20.0000 | -9.910% | 21 | 3,538 | +229.000% |
| 2024-12-16 | 20.6700 | 22.3000 | 20.6700 | 22.2000 | +15.625% | 47 | 3,527 | +196.396% |
| 2024-12-13 | 19.3000 | 19.3000 | 19.1000 | 19.2000 | +3.728% | 10 | 3,537 | +242.708% |
| 2024-12-12 | 17.0000 | 18.8000 | 17.0000 | 18.5100 | +3.989% | 37 | 3,534 | +255.484% |
| 2024-12-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.248% | 25 | 3,546 | +269.663% |
| 2024-12-10 | 19.2000 | 19.5000 | 17.1500 | 17.2400 | -10.904% | 127 | 3,571 | +281.671% |
| 2024-12-09 | 20.5000 | 20.5000 | 18.8000 | 19.3500 | -5.147% | 121 | 3,512 | +240.052% |
| 2024-12-06 | 17.5000 | 21.5000 | 17.5000 | 20.4000 | +9.091% | 68 | 3,463 | +222.549% |
| 2024-12-05 | 20.3000 | 20.5000 | 18.5400 | 18.7000 | -1.837% | 45 | 3,447 | +251.872% |
| 2024-12-04 | 18.2500 | 21.0000 | 17.8500 | 19.0500 | +5.540% | 29 | 3,447 | +245.407% |
| 2024-12-03 | 17.9000 | 18.0500 | 17.8500 | 18.0500 | +2.151% | 8 | 3,445 | +264.543% |
| 2024-12-02 | 17.9000 | 18.5000 | 17.6500 | 17.6700 | -4.847% | 25 | 3,441 | +272.383% |
| 2024-11-29 | 18.5000 | 18.6100 | 18.4600 | 18.5700 | +6.114% | 200 | 3,446 | +254.335% |
| 2024-11-27 | 17.7400 | 18.0000 | 17.5000 | 17.5000 | +6.838% | 105 | 3,444 | +276.000% |
| 2024-11-26 | 17.3300 | 17.7500 | 16.2600 | 16.3800 | -7.195% | 24 | 3,444 | +301.709% |
| 2024-11-25 | 19.1700 | 19.1700 | 17.6500 | 17.6500 | +5.310% | 22 | 3,446 | +272.805% |
| 2024-11-22 | 15.2500 | 16.7600 | 15.2500 | 16.7600 | +4.099% | 28 | 3,448 | +292.601% |
| 2024-11-21 | 16.8000 | 16.8000 | 15.2500 | 16.1000 | -0.494% | 38 | 3,441 | +308.696% |
| 2024-11-20 | 16.4000 | 17.6700 | 16.0000 | 16.1800 | +6.098% | 203 | 3,429 | +306.675% |
| 2024-11-19 | 15.2500 | 16.2000 | 14.9700 | 15.2500 | -0.522% | 35 | 3,384 | +331.475% |
| 2024-11-18 | 13.8900 | 15.3300 | 13.7000 | 15.3300 | +22.640% | 287 | 3,368 | +329.224% |
| 2024-11-15 | 12.1300 | 12.5000 | 12.1300 | 12.5000 | -1.186% | 10 | 3,094 | +426.400% |
| 2024-11-14 | 12.6600 | 12.7300 | 12.4000 | 12.6500 | +4.632% | 5 | 3,091 | +420.158% |
| 2024-11-13 | 13.9900 | 14.0000 | 12.0900 | 12.0900 | -7.000% | 71 | 3,090 | +444.251% |
| 2024-11-12 | 11.8800 | 13.6100 | 11.8800 | 13.0000 | +1.167% | 14 | 3,093 | +406.154% |
| 2024-11-11 | 13.0000 | 14.1000 | 12.6000 | 12.8500 | +14.426% | 319 | 3,094 | +412.062% |
| 2024-11-08 | 10.4000 | 11.2300 | 10.3500 | 11.2300 | +8.607% | 930 | 3,112 | +485.931% |
| 2024-11-07 | 10.5000 | 10.8300 | 9.6000 | 10.3400 | -2.545% | 117 | 2,968 | +536.364% |
| 2024-11-06 | 9.0000 | 10.9600 | 8.8000 | 10.6100 | +46.345% | 239 | 2,933 | +520.170% |
| 2024-11-05 | 7.4500 | 7.5500 | 7.2500 | 7.2500 | +2.837% | 334 | 2,930 | +807.586% |
| 2024-11-04 | 6.5000 | 7.1000 | 6.5000 | 7.0500 | +3.829% | 128 | 2,927 | +833.333% |
| 2024-11-01 | 6.8000 | 6.9000 | 6.4200 | 6.7900 | -0.147% | 314 | 2,904 | +869.072% |
| 2024-10-31 | 8.0000 | 8.2800 | 6.7000 | 6.8000 | -32.000% | 524 | 2,831 | +867.647% |
| 2024-10-30 | 9.8500 | 10.1500 | 9.8000 | 10.0000 | +1.010% | 86 | 2,383 | +558.000% |
| 2024-10-29 | 9.6400 | 9.9000 | 9.6400 | 9.9000 | +2.591% | 22 | 2,361 | +564.646% |
| 2024-10-28 | 9.4000 | 9.9000 | 9.4000 | 9.6500 | +7.103% | 13 | 2,349 | +581.865% |
| 2024-10-25 | 9.0500 | 9.2900 | 9.0000 | 9.0100 | -0.442% | 76 | 2,341 | +630.300% |
| 2024-10-24 | 8.7600 | 9.2500 | 8.7600 | 9.0500 | -0.549% | 46 | 2,332 | +627.072% |
| 2024-10-22 | 9.0000 | 9.1500 | 9.0000 | 9.1000 | +11.111% | 12 | 2,288 | +623.077% |
| 2024-10-21 | 9.0500 | 9.0500 | 8.1900 | 8.1900 | -8.389% | 3 | 2,287 | +703.419% |
| 2024-10-18 | 8.8500 | 9.0000 | 8.8500 | 8.9400 | +2.759% | 30 | 2,286 | +636.018% |
| 2024-10-17 | 9.4000 | 9.4000 | 8.6000 | 8.7000 | -5.435% | 2,492 | 2,281 | +656.322% |
| 2024-10-16 | 8.9700 | 9.2000 | 8.9500 | 9.2000 | +2.222% | 12 | 249 | +615.217% |
| 2024-10-15 | 9.5000 | 9.5000 | 8.6500 | 9.0000 | 0.000% | 15 | 248 | +631.111% |