HOOD270115C00027000
HOOD Jan 15 2027 27.00 Call
optionOPRA
EODOct 27, 2026
68.66USD-9.515%(-7.22)1Vol581OI
HOOD270115C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 68.6600 | 68.6600 | 68.6600 | 68.6600 | -9.515% | 1 | 581 | 0.000% |
| 2026-10-21 | 75.8800 | 75.8800 | 75.8800 | 75.8800 | +6.052% | 17 | 598 | -9.515% |
| 2026-10-20 | 71.5500 | 71.5500 | 71.5500 | 71.5500 | -15.635% | 1 | 598 | -4.039% |
| 2026-10-13 | 84.8100 | 84.8100 | 84.8100 | 84.8100 | +3.402% | 6 | 604 | -19.043% |
| 2026-10-12 | 82.0200 | 82.0200 | 82.0200 | 82.0200 | -4.849% | 1 | 605 | -16.289% |
| 2026-10-01 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | -12.929% | 2 | 605 | -20.348% |
| 2026-09-22 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +2.326% | 1 | 605 | -30.646% |
| 2026-09-21 | 96.7500 | 96.7500 | 96.7500 | 96.7500 | +3.090% | 1 | 605 | -29.034% |
| 2026-09-08 | 93.8500 | 93.8500 | 93.8500 | 93.8500 | +32.932% | 2 | 605 | -26.841% |
| 2026-08-14 | 70.8700 | 70.8700 | 70.6000 | 70.6000 | +4.438% | 2 | 606 | -2.748% |
| 2026-08-11 | 67.8500 | 68.0800 | 67.5600 | 67.6000 | -21.578% | 14 | 606 | +1.568% |
| 2026-07-02 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | +17.279% | 1 | 606 | -20.348% |
| 2026-06-30 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -0.983% | 1 | 606 | -6.585% |
| 2026-06-24 | 74.2300 | 74.2300 | 74.2300 | 74.2300 | -8.920% | 3 | 606 | -7.504% |
| 2026-06-22 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -0.791% | 1 | 606 | -15.755% |
| 2026-06-18 | 82.1500 | 82.1500 | 82.1500 | 82.1500 | +1.133% | 1 | 606 | -16.421% |
| 2026-06-17 | 81.2300 | 81.2300 | 81.2300 | 81.2300 | +24.300% | 1 | 606 | -15.475% |
| 2026-06-11 | 65.3500 | 65.3500 | 65.3500 | 65.3500 | +10.351% | 1 | 606 | +5.065% |
| 2026-06-08 | 58.8000 | 59.2200 | 58.7500 | 59.2200 | +20.857% | 14 | 606 | +15.941% |
| 2026-05-26 | 49.0500 | 49.0500 | 49.0000 | 49.0000 | -4.110% | 2 | 606 | +40.122% |
| 2026-05-21 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | -3.220% | 15 | 621 | +34.364% |
| 2026-05-06 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | -10.916% | 1 | 621 | +30.038% |
| 2026-04-24 | 59.2700 | 59.2700 | 59.2700 | 59.2700 | +30.149% | 1 | 622 | +15.843% |
| 2026-04-09 | 46.3000 | 46.3000 | 45.5400 | 45.5400 | +7.330% | 2 | 622 | +50.769% |
| 2026-04-07 | 42.4300 | 42.4300 | 42.4300 | 42.4300 | -6.952% | 1 | 622 | +61.819% |
| 2026-04-01 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +9.615% | 1 | 623 | +50.570% |
| 2026-03-27 | 42.4000 | 42.4000 | 41.6000 | 41.6000 | -9.131% | 55 | 623 | +65.048% |
| 2026-03-26 | 47.8000 | 47.8000 | 45.7500 | 45.7800 | +2.416% | 81 | 631 | +49.978% |
| 2026-03-24 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -8.887% | 2 | 671 | +53.602% |
| 2026-03-13 | 49.0600 | 49.0600 | 49.0600 | 49.0600 | -13.854% | 4 | 671 | +39.951% |
| 2026-03-05 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | +14.842% | 5 | 668 | +20.562% |
| 2026-02-19 | 49.5900 | 49.5900 | 49.5900 | 49.5900 | -1.880% | 2 | 673 | +38.455% |
| 2026-02-18 | 51.5000 | 51.5000 | 50.5400 | 50.5400 | +1.793% | 2 | 675 | +35.853% |
| 2026-02-17 | 49.5500 | 49.6500 | 49.5500 | 49.6500 | -3.835% | 2 | 676 | +38.288% |
| 2026-02-13 | 51.6300 | 51.6300 | 51.6300 | 51.6300 | -0.232% | 1 | 677 | +32.985% |
| 2026-02-11 | 53.7400 | 53.7400 | 51.7500 | 51.7500 | -14.463% | 6 | 677 | +32.676% |
| 2026-02-10 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -3.509% | 1 | 683 | +13.488% |
| 2026-02-09 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | +25.526% | 1 | 683 | +9.506% |
| 2026-02-05 | 50.5300 | 50.5300 | 49.9500 | 49.9500 | -9.347% | 3 | 683 | +37.457% |
| 2026-02-04 | 56.5000 | 56.5000 | 55.1000 | 55.1000 | -15.035% | 2 | 686 | +24.610% |
| 2026-02-03 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | -1.143% | 5 | 686 | +5.875% |
| 2026-02-02 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | -22.155% | 1 | 691 | +4.665% |
| 2026-01-16 | 82.6700 | 84.2700 | 82.6700 | 84.2700 | -10.227% | 5 | 688 | -18.524% |
| 2026-01-06 | 93.8700 | 93.8700 | 93.8700 | 93.8700 | -3.027% | 2 | 688 | -26.856% |
| 2026-01-05 | 96.8000 | 96.8000 | 96.8000 | 96.8000 | +12.952% | 1 | 685 | -29.070% |
| 2026-01-02 | 86.9400 | 86.9400 | 85.7000 | 85.7000 | -3.164% | 7 | 685 | -19.883% |
| 2025-12-31 | 90.0000 | 90.0000 | 88.5000 | 88.5000 | -6.349% | 7 | 690 | -22.418% |
| 2025-12-12 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | -12.175% | 68 | 690 | -27.344% |
| 2025-12-08 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | +34.215% | 3 | 758 | -36.190% |
| 2025-11-21 | 80.1700 | 80.1700 | 80.1700 | 80.1700 | -1.572% | 1 | 755 | -14.357% |
| 2025-11-20 | 81.0100 | 81.4500 | 81.0100 | 81.4500 | -9.600% | 8 | 754 | -15.703% |
| 2025-11-18 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | -18.284% | 1 | 751 | -23.796% |
| 2025-11-10 | 110.2600 | 110.2600 | 110.2600 | 110.2600 | +7.049% | 2 | 752 | -37.729% |
| 2025-11-07 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -2.110% | 2 | 753 | -33.340% |
| 2025-11-06 | 105.2200 | 105.2200 | 105.2200 | 105.2200 | -8.790% | 1 | 755 | -34.746% |
| 2025-11-05 | 115.3600 | 115.3600 | 115.3600 | 115.3600 | -2.518% | 1 | 754 | -40.482% |
| 2025-11-03 | 118.3400 | 118.3400 | 118.3400 | 118.3400 | -2.198% | 13 | 741 | -41.981% |
| 2025-10-31 | 122.5800 | 122.5800 | 121.0000 | 121.0000 | -0.828% | 9 | 741 | -43.256% |
| 2025-10-28 | 122.0100 | 122.0100 | 122.0100 | 122.0100 | +10.757% | 1 | 741 | -43.726% |
| 2025-10-14 | 110.1600 | 110.1600 | 110.1600 | 110.1600 | -9.557% | 1 | 743 | -37.672% |
| 2025-10-08 | 122.5000 | 122.5000 | 121.8000 | 121.8000 | +24.033% | 5 | 742 | -43.629% |
| 2025-09-22 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | +0.204% | 18 | 762 | -30.081% |
| 2025-09-18 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +7.633% | 2 | 762 | -29.939% |
| 2025-09-12 | 91.0500 | 91.0500 | 91.0500 | 91.0500 | -2.097% | 3 | 760 | -24.591% |
| 2025-09-09 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +1.307% | 2 | 757 | -26.172% |
| 2025-09-08 | 90.2000 | 91.8000 | 90.2000 | 91.8000 | +16.645% | 6 | 755 | -25.207% |
| 2025-08-27 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | -5.861% | 1 | 749 | -12.757% |
| 2025-08-26 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | +3.465% | 1 | 749 | -17.871% |
| 2025-08-21 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -8.286% | 2 | 749 | -15.025% |
| 2025-08-18 | 88.4300 | 88.4300 | 88.1000 | 88.1000 | +1.850% | 159 | 751 | -22.066% |
| 2025-08-14 | 83.9100 | 86.5000 | 83.9100 | 86.5000 | +3.345% | 3 | 795 | -20.624% |
| 2025-08-13 | 82.8500 | 84.5000 | 82.6200 | 83.7000 | -7.041% | 17 | 793 | -17.969% |
| 2025-08-08 | 90.0000 | 90.0400 | 89.5500 | 90.0400 | +25.299% | 4 | 804 | -23.745% |
| 2025-08-01 | 70.1800 | 71.8600 | 70.1800 | 71.8600 | -10.006% | 2 | 807 | -4.453% |
| 2025-07-25 | 79.8500 | 79.8500 | 79.8500 | 79.8500 | -0.992% | 1 | 808 | -14.014% |
| 2025-07-21 | 80.6500 | 80.6500 | 80.6500 | 80.6500 | +0.737% | 1 | 807 | -14.867% |
| 2025-07-16 | 80.0600 | 80.0600 | 80.0600 | 80.0600 | +8.189% | 1 | 806 | -14.239% |
| 2025-07-10 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +7.169% | 2 | 806 | -7.216% |
| 2025-07-08 | 69.0500 | 69.0500 | 69.0500 | 69.0500 | -9.739% | 1 | 806 | -0.565% |
| 2025-07-02 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +25.205% | 3 | 807 | -10.248% |
| 2025-06-25 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | +13.148% | 1 | 804 | +12.373% |
| 2025-06-16 | 52.5000 | 54.0000 | 52.5000 | 54.0000 | +3.231% | 6 | 805 | +27.148% |
| 2025-06-12 | 52.3100 | 52.3100 | 52.3100 | 52.3100 | -5.578% | 10 | 805 | +31.256% |
| 2025-06-06 | 52.0000 | 55.4000 | 52.0000 | 55.4000 | +6.847% | 8 | 815 | +23.935% |
| 2025-06-05 | 54.0000 | 54.0000 | 51.8500 | 51.8500 | +4.221% | 6 | 816 | +32.420% |
| 2025-06-04 | 49.6000 | 49.7500 | 49.6000 | 49.7500 | -0.480% | 11 | 823 | +38.010% |
| 2025-06-03 | 49.9900 | 49.9900 | 49.9900 | 49.9900 | +18.685% | 1 | 823 | +37.347% |
| 2025-05-29 | 42.5500 | 42.5500 | 42.1200 | 42.1200 | -5.050% | 5 | 824 | +63.010% |
| 2025-05-27 | 44.3000 | 44.3600 | 44.3000 | 44.3600 | +9.342% | 2 | 826 | +54.779% |
| 2025-05-23 | 42.1800 | 42.1800 | 40.5700 | 40.5700 | -5.210% | 4 | 825 | +69.238% |
| 2025-05-22 | 43.3000 | 43.3000 | 42.8000 | 42.8000 | +1.905% | 11 | 825 | +60.421% |
| 2025-05-21 | 43.0200 | 43.9000 | 42.0000 | 42.0000 | -1.961% | 7 | 825 | +63.476% |
| 2025-05-20 | 42.0000 | 42.8400 | 42.0000 | 42.8400 | +2.488% | 5 | 828 | +60.271% |
| 2025-05-19 | 39.2500 | 41.8000 | 39.2500 | 41.8000 | +9.281% | 4 | 825 | +64.258% |
| 2025-05-15 | 37.0500 | 38.2500 | 36.0300 | 38.2500 | -6.250% | 4 | 825 | +79.503% |
| 2025-05-14 | 40.5000 | 40.8000 | 40.5000 | 40.8000 | -1.330% | 2 | 824 | +68.284% |
| 2025-05-13 | 40.0000 | 41.3500 | 40.0000 | 41.3500 | +15.664% | 11 | 824 | +66.046% |
| 2025-05-12 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +7.681% | 1 | 824 | +92.056% |
| 2025-05-09 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -0.420% | 2 | 824 | +106.807% |
| 2025-05-08 | 32.0000 | 33.3400 | 32.0000 | 33.3400 | +18.521% | 12 | 824 | +105.939% |
| 2025-05-01 | 30.0000 | 30.0000 | 26.3000 | 28.1300 | -1.298% | 4 | 824 | +144.081% |
| 2025-04-29 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +1.968% | 3 | 824 | +140.912% |
| 2025-04-28 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -2.409% | 2 | 824 | +145.653% |
| 2025-04-25 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | +6.074% | 6 | 824 | +139.735% |
| 2025-04-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +6.931% | 1 | 824 | +154.296% |
| 2025-04-23 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +9.307% | 1 | 824 | +171.921% |
| 2025-04-22 | 21.4000 | 23.1000 | 21.4000 | 23.1000 | +5.239% | 9 | 824 | +197.229% |
| 2025-04-21 | 22.0000 | 22.0000 | 19.0500 | 21.9500 | -9.110% | 208 | 820 | +212.802% |
| 2025-04-15 | 24.5000 | 24.8500 | 24.0000 | 24.1500 | +0.835% | 207 | 1,019 | +184.306% |
| 2025-04-14 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -2.404% | 1 | 819 | +186.681% |
| 2025-04-11 | 21.2000 | 24.5400 | 21.2000 | 24.5400 | +16.580% | 24 | 819 | +179.788% |
| 2025-04-10 | 21.1500 | 21.1500 | 21.0500 | 21.0500 | -6.236% | 8 | 819 | +226.176% |
| 2025-04-09 | 15.8400 | 22.4500 | 15.8400 | 22.4500 | +40.312% | 5 | 819 | +205.835% |
| 2025-04-08 | 18.3000 | 19.0000 | 16.0000 | 16.0000 | -4.762% | 39 | 818 | +329.125% |
| 2025-04-07 | 15.6500 | 17.9200 | 15.6500 | 16.8000 | -0.297% | 210 | 817 | +308.690% |
| 2025-04-04 | 16.4500 | 16.9000 | 14.5000 | 16.8500 | -12.920% | 120 | 816 | +307.478% |
| 2025-04-03 | 20.2000 | 20.2000 | 19.1000 | 19.3500 | -13.423% | 11 | 816 | +254.832% |
| 2025-04-02 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +2.523% | 1 | 817 | +207.204% |
| 2025-04-01 | 21.8000 | 22.0000 | 21.3500 | 21.8000 | +1.537% | 14 | 817 | +214.954% |
| 2025-03-31 | 20.8000 | 21.4900 | 20.8000 | 21.4700 | -1.963% | 9 | 817 | +219.795% |
| 2025-03-28 | 22.5400 | 22.5400 | 21.9000 | 21.9000 | -5.725% | 10 | 826 | +213.516% |
| 2025-03-27 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -4.600% | 9 | 826 | +195.566% |
| 2025-03-26 | 24.5500 | 24.5500 | 24.3500 | 24.3500 | -11.775% | 3 | 817 | +181.971% |
| 2025-03-25 | 28.0000 | 28.0000 | 27.6000 | 27.6000 | -1.464% | 6 | 816 | +148.768% |
| 2025-03-24 | 26.5000 | 28.0100 | 26.3000 | 28.0100 | +17.442% | 15 | 816 | +145.127% |
| 2025-03-21 | 22.0000 | 23.8500 | 22.0000 | 23.8500 | +3.247% | 10 | 819 | +187.883% |
| 2025-03-20 | 23.0000 | 23.1000 | 23.0000 | 23.1000 | +11.594% | 6 | 819 | +197.229% |
| 2025-03-18 | 22.0000 | 22.0000 | 20.4000 | 20.7000 | -10.390% | 4 | 819 | +231.691% |
| 2025-03-17 | 20.6000 | 23.1500 | 20.6000 | 23.1000 | +15.789% | 8 | 819 | +197.229% |
| 2025-03-14 | 19.7000 | 20.0000 | 19.7000 | 19.9500 | +4.450% | 10 | 818 | +244.160% |
| 2025-03-12 | 18.9000 | 19.1000 | 18.9000 | 19.1000 | +0.792% | 3 | 818 | +259.476% |
| 2025-03-11 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +2.432% | 1 | 818 | +262.322% |
| 2025-03-10 | 20.5000 | 20.5500 | 17.9500 | 18.5000 | -25.253% | 48 | 818 | +271.135% |
| 2025-03-07 | 22.4500 | 24.7500 | 22.4500 | 24.7500 | -5.354% | 6 | 816 | +177.414% |
| 2025-03-04 | 24.0000 | 26.1500 | 23.0000 | 26.1500 | -5.766% | 17 | 816 | +162.562% |
| 2025-03-03 | 29.6000 | 29.7000 | 27.7500 | 27.7500 | -3.411% | 5 | 819 | +147.423% |
| 2025-02-28 | 29.2000 | 29.2000 | 28.7300 | 28.7300 | -2.676% | 26 | 821 | +138.984% |
| 2025-02-27 | 29.6900 | 30.3000 | 29.5200 | 29.5200 | +2.857% | 17 | 821 | +132.588% |
| 2025-02-26 | 28.4000 | 28.7000 | 28.4000 | 28.7000 | +13.439% | 33 | 811 | +139.233% |
| 2025-02-25 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -26.984% | 2 | 811 | +171.383% |
| 2025-02-20 | 33.9000 | 34.6500 | 33.6500 | 34.6500 | -6.402% | 4 | 811 | +98.153% |
| 2025-02-19 | 37.0000 | 37.0200 | 37.0000 | 37.0200 | -8.638% | 3 | 811 | +85.467% |
| 2025-02-18 | 41.2400 | 41.2400 | 39.8000 | 40.5200 | -3.524% | 18 | 811 | +69.447% |
| 2025-02-14 | 41.0400 | 42.0000 | 40.7500 | 42.0000 | +1.942% | 14 | 801 | +63.476% |
| 2025-02-13 | 40.3100 | 41.2000 | 40.3100 | 41.2000 | +18.561% | 16 | 801 | +66.650% |
| 2025-02-12 | 33.7000 | 34.7500 | 33.7000 | 34.7500 | +0.029% | 13 | 801 | +97.583% |
| 2025-02-10 | 34.9500 | 35.0800 | 34.7400 | 34.7400 | +2.146% | 16 | 802 | +97.640% |
| 2025-02-07 | 34.5000 | 34.5000 | 34.0100 | 34.0100 | +6.950% | 6 | 800 | +101.882% |
| 2025-02-04 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +15.092% | 3 | 800 | +115.912% |
| 2025-02-03 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | -13.521% | 1 | 800 | +148.498% |
| 2025-01-31 | 31.7000 | 31.9500 | 31.7000 | 31.9500 | +0.472% | 4 | 801 | +114.898% |
| 2025-01-30 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +12.766% | 1 | 801 | +115.912% |
| 2025-01-29 | 27.8000 | 28.5500 | 27.8000 | 28.2000 | +5.816% | 6 | 801 | +143.475% |
| 2025-01-27 | 27.4000 | 27.4000 | 26.0000 | 26.6500 | -8.103% | 17 | 802 | +157.636% |
| 2025-01-23 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.357% | 1 | 810 | +136.759% |
| 2025-01-22 | 29.1500 | 29.7000 | 29.1500 | 29.7000 | +0.678% | 6 | 810 | +131.178% |
| 2025-01-21 | 29.6400 | 29.6500 | 29.5000 | 29.5000 | +10.157% | 12 | 808 | +132.746% |
| 2025-01-17 | 28.6500 | 28.6500 | 26.7800 | 26.7800 | +7.335% | 6 | 797 | +156.385% |
| 2025-01-15 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +13.409% | 1 | 797 | +175.190% |
| 2025-01-14 | 22.8500 | 22.8500 | 22.0000 | 22.0000 | +10.000% | 6 | 797 | +212.091% |
| 2025-01-10 | 19.9700 | 20.5500 | 19.9700 | 20.0000 | -1.137% | 18 | 802 | +243.300% |
| 2025-01-08 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -5.907% | 1 | 797 | +239.397% |
| 2025-01-07 | 21.3300 | 21.5000 | 21.3300 | 21.5000 | +13.456% | 2 | 797 | +219.349% |
| 2024-12-31 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +0.798% | 1 | 798 | +262.322% |
| 2024-12-30 | 18.8000 | 18.9500 | 18.8000 | 18.8000 | -5.859% | 3 | 798 | +265.213% |
| 2024-12-27 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -0.399% | 20 | 798 | +243.816% |
| 2024-12-24 | 19.0900 | 20.0500 | 19.0900 | 20.0500 | +7.622% | 13 | 796 | +242.444% |
| 2024-12-23 | 19.0000 | 19.0000 | 18.5300 | 18.6300 | +3.213% | 9 | 796 | +268.545% |
| 2024-12-18 | 20.5000 | 20.5000 | 18.0500 | 18.0500 | -17.011% | 5 | 791 | +280.388% |
| 2024-12-17 | 21.5700 | 21.7500 | 20.0500 | 21.7500 | +5.943% | 11 | 789 | +215.678% |
| 2024-12-13 | 19.5000 | 20.5400 | 19.5000 | 20.5300 | +4.213% | 18 | 791 | +234.437% |
| 2024-12-12 | 18.6100 | 20.4500 | 18.6100 | 19.7000 | +3.684% | 71 | 793 | +248.528% |
| 2024-12-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.079% | 24 | 738 | +261.368% |
| 2024-12-10 | 20.5500 | 20.6700 | 20.5500 | 20.6700 | -0.048% | 2 | 701 | +232.172% |
| 2024-12-09 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -2.453% | 1 | 700 | +232.012% |
| 2024-12-06 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +5.107% | 2 | 699 | +223.868% |
| 2024-12-05 | 20.0000 | 20.3100 | 20.0000 | 20.1700 | +0.348% | 6 | 699 | +240.407% |
| 2024-12-04 | 19.3000 | 21.1500 | 19.3000 | 20.1000 | +3.130% | 26 | 699 | +241.592% |
| 2024-12-03 | 19.0000 | 19.4900 | 19.0000 | 19.4900 | +2.149% | 4 | 698 | +252.283% |
| 2024-12-02 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +0.686% | 1 | 697 | +259.853% |
| 2024-11-29 | 19.6000 | 19.7500 | 18.9500 | 18.9500 | -1.302% | 18 | 697 | +262.322% |
| 2024-11-27 | 18.9900 | 19.2000 | 18.9900 | 19.2000 | +6.667% | 4 | 695 | +257.604% |
| 2024-11-26 | 18.3000 | 18.3000 | 17.2900 | 18.0000 | -7.928% | 26 | 695 | +281.444% |
| 2024-11-25 | 19.4500 | 19.7300 | 19.4500 | 19.5500 | +6.540% | 21 | 697 | +251.202% |
| 2024-11-22 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +7.941% | 10 | 717 | +274.169% |
| 2024-11-21 | 18.0000 | 18.1500 | 16.8500 | 17.0000 | -4.225% | 24 | 712 | +303.882% |
| 2024-11-20 | 17.7000 | 18.8500 | 17.4600 | 17.7500 | +2.899% | 5 | 710 | +286.817% |
| 2024-11-19 | 16.9400 | 17.2500 | 16.9400 | 17.2500 | +8.491% | 3 | 709 | +298.029% |
| 2024-11-18 | 15.4500 | 15.9000 | 15.4500 | 15.9000 | +15.636% | 4 | 707 | +331.824% |
| 2024-11-15 | 13.8000 | 13.8000 | 12.6500 | 13.7500 | +0.365% | 56 | 706 | +399.345% |
| 2024-11-14 | 13.7400 | 14.0000 | 13.7000 | 13.7000 | -3.180% | 17 | 690 | +401.168% |
| 2024-11-13 | 16.4000 | 16.4000 | 14.1500 | 14.1500 | -7.213% | 12 | 700 | +385.230% |
| 2024-11-11 | 13.8500 | 15.7000 | 13.8500 | 15.2500 | +26.033% | 31 | 702 | +350.230% |
| 2024-11-08 | 11.4200 | 12.1000 | 11.0000 | 12.1000 | +1.681% | 1,474 | 710 | +467.438% |
| 2024-11-07 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.572% | 6 | 950 | +476.975% |
| 2024-11-06 | 9.9000 | 12.0900 | 9.9000 | 12.0900 | +44.272% | 850 | 954 | +467.907% |
| 2024-11-05 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +5.409% | 10 | 231 | +719.332% |
| 2024-11-04 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +3.922% | 4 | 221 | +763.648% |
| 2024-11-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.685% | 60 | 220 | +797.516% |
| 2024-10-31 | 8.8500 | 8.8500 | 7.4500 | 7.4500 | -32.762% | 58 | 247 | +821.611% |
| 2024-10-30 | 10.8500 | 11.3000 | 10.0000 | 11.0800 | +1.558% | 17 | 246 | +519.675% |
| 2024-10-29 | 10.6500 | 11.0500 | 10.6500 | 10.9100 | +1.963% | 28 | 249 | +529.331% |
| 2024-10-28 | 11.4000 | 11.4000 | 10.6500 | 10.7000 | +5.315% | 7 | 239 | +541.682% |
| 2024-10-25 | 10.1400 | 10.3000 | 10.0900 | 10.1600 | -3.053% | 220 | 238 | +575.787% |
| 2024-10-24 | 9.8000 | 10.4800 | 9.8000 | 10.4800 | +9.395% | 14 | 239 | +555.153% |
| 2024-10-23 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -2.245% | 2 | 240 | +616.701% |
| 2024-10-22 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | +0.927% | 5 | 238 | +600.612% |
| 2024-10-21 | 9.7000 | 9.8000 | 9.4800 | 9.7100 | -1.521% | 118 | 233 | +607.106% |
| 2024-10-18 | 9.9000 | 10.1000 | 9.7500 | 9.8600 | +1.649% | 374 | 260 | +596.349% |
| 2024-10-17 | 10.2000 | 10.2000 | 9.5500 | 9.7000 | -3.579% | 102 | 221 | +607.835% |
| 2024-10-16 | 10.0300 | 10.2200 | 9.9500 | 10.0600 | +1.514% | 58 | 221 | +582.505% |
| 2024-10-15 | 9.5000 | 10.0000 | 8.8300 | 9.9100 | -1.393% | 129 | 215 | +592.836% |
| 2024-10-14 | 9.9300 | 10.0500 | 9.9300 | 10.0500 | +4.797% | 51 | 142 | +583.184% |
| 2024-10-11 | 9.4400 | 9.7400 | 9.3100 | 9.5900 | +2.567% | 110 | 149 | +615.954% |
| 2024-10-10 | 9.1300 | 9.3500 | 9.1300 | 9.3500 | +3.315% | 5 | 94 | +634.332% |
| 2024-10-09 | 8.7300 | 9.0500 | 8.1400 | 9.0500 | -3.209% | 5 | 91 | +658.674% |
| 2024-10-08 | 8.6000 | 9.3500 | 8.6000 | 9.3500 | +28.788% | 5 | 88 | +634.332% |
| 2024-10-02 | 7.5000 | 7.5000 | 7.2600 | 7.2600 | +4.460% | 4 | 86 | +845.730% |
| 2024-10-01 | 7.2700 | 7.2700 | 6.9500 | 6.9500 | -9.740% | 2 | 86 | +887.914% |
| 2024-09-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 1 | 84 | +791.688% |
| 2024-09-27 | 7.5500 | 7.5500 | 7.5000 | 7.5500 | +23.770% | 10 | 84 | +809.404% |
| 2024-09-25 | 7.1500 | 7.1500 | 6.1000 | 6.1000 | -15.862% | 2 | 82 | +1025.574% |
| 2024-09-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.974% | 1 | 81 | +847.034% |
| 2024-09-19 | 7.8800 | 7.8800 | 7.5500 | 7.5500 | +4.426% | 71 | 81 | +809.404% |
| 2024-09-18 | 7.2400 | 7.2500 | 7.2300 | 7.2300 | +7.910% | 8 | 11 | +849.654% |
| 2024-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.149% | 2 | 3 | +924.776% |
| 2024-09-16 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 0.000% | 1 | 1 | +923.249% |