HOOD270115C00250000
HOOD Jan 15 2027 250.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-75.000%(-0.03)1Vol3,784OI
HOOD270115C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 3,784 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 5 | 3,784 | -75.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 4 | 3,788 | -50.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 94 | 3,788 | -66.667% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -25.000% | 3 | 3,788 | -66.667% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 3,788 | -75.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 3 | 3,788 | -80.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 5 | 3,787 | -80.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 11 | 3,787 | -80.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -40.000% | 75 | 3,783 | -83.333% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | 0.000% | 815 | 4,583 | -90.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -56.522% | 3 | 4,583 | -90.000% |
| 2026-10-12 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -4.167% | 12 | 4,593 | -95.652% |
| 2026-10-09 | 0.1900 | 0.2400 | 0.1500 | 0.2400 | +33.333% | 102 | 4,493 | -95.833% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 15 | 4,493 | -94.444% |
| 2026-10-07 | 0.1000 | 0.2500 | 0.1000 | 0.2300 | -36.111% | 40 | 4,493 | -95.652% |
| 2026-10-06 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +2.857% | 6 | 4,493 | -97.222% |
| 2026-10-05 | 0.3100 | 0.3800 | 0.3100 | 0.3500 | -10.256% | 42 | 4,493 | -97.143% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -13.333% | 7 | 4,494 | -97.436% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 4,496 | -97.778% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -16.667% | 13 | 4,495 | -98.000% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.5200 | 0.6000 | -3.226% | 6 | 4,496 | -98.333% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -24.390% | 2 | 4,496 | -98.387% |
| 2026-09-24 | 1.0200 | 1.0200 | 0.8200 | 0.8200 | -28.696% | 10 | 4,495 | -98.780% |
| 2026-09-23 | 1.2800 | 1.3200 | 1.1500 | 1.1500 | -5.738% | 40 | 4,466 | -99.130% |
| 2026-09-22 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | -6.870% | 11 | 4,466 | -99.180% |
| 2026-09-21 | 1.2000 | 1.4400 | 1.2000 | 1.3100 | +19.091% | 641 | 4,109 | -99.237% |
| 2026-09-18 | 0.8800 | 1.1000 | 0.8800 | 1.1000 | +71.875% | 251 | 4,248 | -99.091% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | +16.364% | 6 | 4,248 | -98.438% |
| 2026-09-16 | 0.7400 | 0.7400 | 0.5000 | 0.5500 | -15.385% | 24 | 4,248 | -98.182% |
| 2026-09-15 | 0.8100 | 0.9100 | 0.6500 | 0.6500 | -40.367% | 34 | 4,248 | -98.462% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | +25.287% | 8 | 4,247 | -99.083% |
| 2026-09-11 | 1.0000 | 1.2300 | 0.8700 | 0.8700 | -26.271% | 63 | 4,206 | -98.851% |
| 2026-09-10 | 0.7900 | 1.1800 | 0.7900 | 1.1800 | -15.714% | 2 | 4,205 | -99.153% |
| 2026-09-09 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -16.168% | 22 | 4,190 | -99.286% |
| 2026-09-08 | 1.8200 | 2.0100 | 1.5000 | 1.6700 | -8.743% | 25 | 4,193 | -99.401% |
| 2026-09-04 | 1.7000 | 1.8800 | 1.6000 | 1.8300 | -6.154% | 62 | 4,182 | -99.454% |
| 2026-09-03 | 1.2500 | 2.2200 | 1.2500 | 1.9500 | +170.833% | 227 | 4,123 | -99.487% |
| 2026-09-02 | 0.6900 | 0.7800 | 0.6900 | 0.7200 | -7.692% | 11 | 4,129 | -98.611% |
| 2026-08-31 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | -3.704% | 5 | 4,125 | -98.718% |
| 2026-08-28 | 0.9500 | 0.9700 | 0.7900 | 0.8100 | -28.947% | 200 | 3,934 | -98.765% |
| 2026-08-27 | 1.0300 | 1.1500 | 1.0300 | 1.1400 | -10.236% | 21 | 3,931 | -99.123% |
| 2026-08-25 | 1.0000 | 1.3000 | 1.0000 | 1.2700 | +9.483% | 116 | 3,823 | -99.213% |
| 2026-08-24 | 1.0000 | 1.2200 | 1.0000 | 1.1600 | -22.667% | 14 | 3,824 | -99.138% |
| 2026-08-21 | 1.2400 | 1.5000 | 1.2300 | 1.5000 | +114.286% | 31 | 3,809 | -99.333% |
| 2026-08-20 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +12.903% | 3 | 3,808 | -98.571% |
| 2026-08-19 | 0.3900 | 0.6200 | 0.3900 | 0.6200 | +34.783% | 2 | 3,807 | -98.387% |
| 2026-08-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -19.298% | 2 | 3,806 | -97.826% |
| 2026-08-17 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +7.547% | 12 | 3,806 | -98.246% |
| 2026-08-14 | 0.6300 | 0.6300 | 0.5200 | 0.5300 | -29.333% | 4 | 3,806 | -98.113% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 1 | 3,805 | -98.667% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -23.611% | 36 | 3,805 | -98.182% |
| 2026-08-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 2 | 3,805 | -98.611% |
| 2026-08-06 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -18.750% | 3 | 3,803 | -98.462% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +2.564% | 6 | 3,803 | -98.750% |
| 2026-08-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +21.875% | 10 | 3,798 | -98.718% |
| 2026-08-03 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -1.538% | 2 | 3,796 | -98.438% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 6 | 3,797 | -98.462% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 3,798 | -98.333% |
| 2026-07-29 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | -19.355% | 17 | 3,798 | -98.667% |
| 2026-07-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 3,798 | -98.925% |
| 2026-07-27 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | -5.405% | 35 | 3,794 | -99.048% |
| 2026-07-24 | 1.3800 | 1.3900 | 1.0800 | 1.1100 | -35.088% | 23 | 3,787 | -99.099% |
| 2026-07-22 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | -24.000% | 15 | 3,772 | -99.415% |
| 2026-07-21 | 1.8600 | 2.2500 | 1.8600 | 2.2500 | +45.161% | 3 | 3,774 | -99.556% |
| 2026-07-20 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -8.284% | 35 | 3,742 | -99.355% |
| 2026-07-17 | 1.3200 | 1.8100 | 1.3200 | 1.6900 | -32.400% | 6 | 3,742 | -99.408% |
| 2026-07-16 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | -11.972% | 8 | 3,741 | -99.600% |
| 2026-07-15 | 2.7300 | 2.8500 | 2.6500 | 2.8400 | +9.231% | 26 | 3,734 | -99.648% |
| 2026-07-14 | 2.4500 | 2.6000 | 2.4200 | 2.6000 | +15.556% | 8 | 3,732 | -99.615% |
| 2026-07-13 | 2.3600 | 2.6500 | 2.2500 | 2.2500 | -12.791% | 20 | 3,732 | -99.556% |
| 2026-07-10 | 2.7000 | 2.7200 | 2.5000 | 2.5800 | -14.851% | 11 | 3,736 | -99.612% |
| 2026-07-09 | 2.7800 | 3.1500 | 2.7800 | 3.0300 | +19.291% | 10 | 3,730 | -99.670% |
| 2026-07-08 | 2.7000 | 2.7000 | 2.4000 | 2.5400 | -11.806% | 6 | 3,726 | -99.606% |
| 2026-07-07 | 3.0000 | 3.0000 | 2.8500 | 2.8800 | -14.030% | 14 | 3,725 | -99.653% |
| 2026-07-06 | 3.1500 | 3.5000 | 2.9800 | 3.3500 | +8.065% | 42 | 3,733 | -99.701% |
| 2026-07-02 | 3.6000 | 3.8000 | 2.8500 | 3.1000 | +34.199% | 50 | 3,761 | -99.677% |
| 2026-07-01 | 1.8000 | 2.5200 | 1.8000 | 2.3100 | +21.579% | 12 | 3,765 | -99.567% |
| 2026-06-30 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | +7.955% | 2 | 3,764 | -99.474% |
| 2026-06-29 | 2.0000 | 2.0000 | 1.7600 | 1.7600 | -1.676% | 13 | 3,761 | -99.432% |
| 2026-06-26 | 1.5000 | 1.7900 | 1.5000 | 1.7900 | +14.744% | 21 | 3,751 | -99.441% |
| 2026-06-25 | 1.7200 | 1.8000 | 1.5600 | 1.5600 | -22.000% | 15 | 3,748 | -99.359% |
| 2026-06-24 | 2.2000 | 2.2000 | 1.8500 | 2.0000 | -11.111% | 52 | 3,741 | -99.500% |
| 2026-06-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.462% | 2 | 3,740 | -99.556% |
| 2026-06-22 | 3.1000 | 3.1200 | 2.6000 | 2.6000 | -8.772% | 4 | 3,737 | -99.615% |
| 2026-06-18 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -1.384% | 2 | 3,736 | -99.649% |
| 2026-06-17 | 2.0300 | 3.0600 | 2.0300 | 2.8900 | +49.741% | 37 | 3,730 | -99.654% |
| 2026-06-16 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -3.980% | 4 | 3,728 | -99.482% |
| 2026-06-15 | 2.3000 | 2.3500 | 2.0100 | 2.0100 | +7.487% | 51 | 3,727 | -99.502% |
| 2026-06-12 | 1.8300 | 1.8800 | 1.8300 | 1.8700 | -1.579% | 6 | 3,728 | -99.465% |
| 2026-06-11 | 1.6600 | 1.9000 | 1.4800 | 1.9000 | +15.854% | 583 | 3,824 | -99.474% |
| 2026-06-10 | 1.8400 | 2.0000 | 1.5500 | 1.6400 | +21.481% | 280 | 3,731 | -99.390% |
| 2026-06-09 | 1.4700 | 1.6200 | 1.2200 | 1.3500 | -8.163% | 137 | 3,628 | -99.259% |
| 2026-06-08 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +12.214% | 5 | 3,629 | -99.320% |
| 2026-06-05 | 1.3300 | 1.4200 | 1.2500 | 1.3100 | -23.392% | 95 | 3,591 | -99.237% |
| 2026-06-04 | 1.4400 | 1.7100 | 1.4400 | 1.7100 | +18.750% | 456 | 3,369 | -99.415% |
| 2026-06-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -12.727% | 1 | 3,369 | -99.306% |
| 2026-06-02 | 1.7500 | 1.7900 | 1.6000 | 1.6500 | -8.333% | 19 | 3,369 | -99.394% |
| 2026-06-01 | 0.8900 | 1.8400 | 0.8900 | 1.8000 | -5.263% | 93 | 3,341 | -99.444% |
| 2026-05-29 | 1.2100 | 2.1000 | 1.2100 | 1.9000 | +65.217% | 92 | 3,345 | -99.474% |
| 2026-05-28 | 1.0000 | 1.1700 | 1.0000 | 1.1500 | +85.484% | 20 | 3,338 | -99.130% |
| 2026-05-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 60 | 3,338 | -98.387% |
| 2026-05-20 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | -11.111% | 2 | 3,338 | -98.611% |
| 2026-05-18 | 0.8500 | 0.8500 | 0.7000 | 0.8100 | +2.532% | 5 | 3,338 | -98.765% |
| 2026-05-15 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | -16.842% | 1,036 | 2,329 | -98.734% |
| 2026-05-14 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | +37.681% | 2 | 2,329 | -98.947% |
| 2026-05-13 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | -1.429% | 8 | 2,329 | -98.551% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 500 | 1,829 | -98.571% |
| 2026-05-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +10.959% | 2 | 1,829 | -98.765% |
| 2026-05-08 | 0.6000 | 0.7300 | 0.4500 | 0.7300 | +21.667% | 20 | 1,848 | -98.630% |
| 2026-05-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 1,849 | -98.333% |
| 2026-05-06 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +55.556% | 1,502 | 1,849 | -98.571% |
| 2026-04-30 | 0.5600 | 0.5600 | 0.4300 | 0.4500 | -19.643% | 13 | 436 | -97.778% |
| 2026-04-29 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -45.631% | 2 | 425 | -98.214% |
| 2026-04-28 | 1.0000 | 1.1000 | 1.0000 | 1.0300 | -14.167% | 5 | 424 | -99.029% |
| 2026-04-24 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 10 | 420 | -99.167% |
| 2026-04-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 10 | 420 | -99.200% |
| 2026-04-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 50 | 410 | -99.310% |
| 2026-04-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 410 | -99.275% |
| 2026-04-20 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -11.538% | 4 | 410 | -99.275% |
| 2026-04-17 | 1.4800 | 1.6500 | 1.4800 | 1.5600 | +41.818% | 37 | 410 | -99.359% |
| 2026-04-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 425 | -99.091% |
| 2026-04-15 | 0.7200 | 1.2000 | 0.7200 | 1.2000 | +96.721% | 31 | 424 | -99.167% |
| 2026-04-14 | 0.7200 | 0.7200 | 0.6100 | 0.6100 | +90.625% | 2 | 429 | -98.361% |
| 2026-04-13 | 0.2700 | 0.3300 | 0.2700 | 0.3200 | -3.030% | 7 | 429 | -96.875% |
| 2026-04-10 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -13.158% | 3 | 428 | -96.970% |
| 2026-04-09 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +22.581% | 3 | 427 | -97.368% |
| 2026-04-08 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -31.111% | 7 | 426 | -96.774% |
| 2026-04-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 427 | -97.778% |
| 2026-03-30 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -18.605% | 4 | 427 | -97.143% |
| 2026-03-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 1 | 425 | -97.674% |
| 2026-03-24 | 0.4100 | 0.4300 | 0.3600 | 0.3600 | -20.000% | 9 | 425 | -97.222% |
| 2026-03-20 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -19.643% | 57 | 422 | -97.778% |
| 2026-03-18 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -9.677% | 2 | 452 | -98.214% |
| 2026-03-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 4 | 451 | -98.387% |
| 2026-03-16 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -5.714% | 4 | 451 | -98.485% |
| 2026-03-13 | 0.8000 | 0.8100 | 0.7000 | 0.7000 | -25.532% | 15 | 450 | -98.571% |
| 2026-03-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 1 | 441 | -98.936% |
| 2026-03-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 440 | -98.913% |
| 2026-03-09 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | -9.091% | 21 | 440 | -98.889% |
| 2026-03-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -35.294% | 1 | 450 | -98.990% |
| 2026-03-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 1 | 450 | -99.346% |
| 2026-03-04 | 1.2300 | 1.4900 | 1.2300 | 1.4900 | +56.842% | 2 | 449 | -99.329% |
| 2026-03-03 | 1.2000 | 1.2000 | 0.9500 | 0.9500 | -18.803% | 4 | 450 | -98.947% |
| 2026-03-02 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +12.500% | 2 | 449 | -99.145% |
| 2026-02-27 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -20.000% | 11 | 447 | -99.038% |
| 2026-02-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 1 | 446 | -99.231% |
| 2026-02-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +40.000% | 3 | 443 | -99.206% |
| 2026-02-24 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | -9.091% | 25 | 443 | -98.889% |
| 2026-02-23 | 1.0500 | 1.0500 | 0.9500 | 0.9900 | -10.000% | 5 | 445 | -98.990% |
| 2026-02-20 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 0.000% | 2 | 442 | -99.091% |
| 2026-02-19 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -12.698% | 7 | 442 | -99.091% |
| 2026-02-17 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -16.000% | 4 | 435 | -99.206% |
| 2026-02-13 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +22.951% | 261 | 293 | -99.333% |
| 2026-02-12 | 1.2700 | 1.2700 | 1.1800 | 1.2200 | -1.613% | 15 | 293 | -99.180% |
| 2026-02-11 | 1.5000 | 1.5000 | 1.2000 | 1.2400 | -36.410% | 38 | 296 | -99.194% |
| 2026-02-10 | 1.9900 | 2.0200 | 1.9300 | 1.9500 | -4.878% | 16 | 279 | -99.487% |
| 2026-02-09 | 2.0400 | 2.1100 | 2.0400 | 2.0500 | +12.022% | 28 | 284 | -99.512% |
| 2026-02-06 | 1.7600 | 1.8700 | 1.7000 | 1.8300 | +40.769% | 9 | 299 | -99.454% |
| 2026-02-05 | 1.5500 | 1.5500 | 1.2000 | 1.3000 | -21.687% | 28 | 294 | -99.231% |
| 2026-02-04 | 1.8200 | 1.9100 | 1.5000 | 1.6600 | -19.024% | 28 | 273 | -99.398% |
| 2026-02-03 | 2.1500 | 2.5500 | 2.0000 | 2.0500 | -10.870% | 30 | 253 | -99.512% |
| 2026-02-02 | 2.6200 | 2.6200 | 2.2000 | 2.3000 | -27.900% | 33 | 245 | -99.565% |
| 2026-01-30 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +6.333% | 7 | 253 | -99.687% |
| 2026-01-29 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -11.243% | 2 | 253 | -99.667% |
| 2026-01-28 | 3.8300 | 3.8300 | 3.3000 | 3.3800 | -0.588% | 5 | 251 | -99.704% |
| 2026-01-27 | 3.6800 | 3.6800 | 3.4000 | 3.4000 | -6.849% | 7 | 251 | -99.706% |
| 2026-01-26 | 3.5600 | 3.8000 | 3.5600 | 3.6500 | 0.000% | 8 | 255 | -99.726% |
| 2026-01-23 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | 0.000% | 8 | 252 | -99.726% |
| 2026-01-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 6 | 256 | -99.726% |
| 2026-01-21 | 4.1500 | 4.1500 | 3.7500 | 3.9000 | -1.515% | 14 | 259 | -99.744% |
| 2026-01-20 | 4.1000 | 4.1000 | 3.9500 | 3.9600 | -12.000% | 21 | 260 | -99.747% |
| 2026-01-16 | 4.5800 | 4.5800 | 4.5000 | 4.5000 | -5.858% | 2 | 269 | -99.778% |
| 2026-01-15 | 5.3400 | 5.4500 | 4.6500 | 4.7800 | -22.903% | 17 | 269 | -99.791% |
| 2026-01-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.806% | 1 | 257 | -99.839% |
| 2026-01-12 | 6.1000 | 6.1000 | 6.0900 | 6.0900 | +6.655% | 5 | 258 | -99.836% |
| 2026-01-09 | 6.0000 | 6.0000 | 5.7000 | 5.7100 | -4.515% | 4 | 260 | -99.825% |
| 2026-01-08 | 5.8000 | 5.9800 | 5.8000 | 5.9800 | -0.333% | 3 | 260 | -99.833% |
| 2026-01-07 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -7.692% | 3 | 262 | -99.833% |
| 2026-01-06 | 7.1500 | 7.1500 | 6.5000 | 6.5000 | -10.591% | 7 | 265 | -99.846% |
| 2026-01-05 | 6.9500 | 7.2700 | 6.9500 | 7.2700 | +24.274% | 45 | 257 | -99.862% |
| 2026-01-02 | 4.8700 | 5.8800 | 4.8500 | 5.8500 | +8.333% | 71 | 257 | -99.829% |
| 2025-12-31 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -11.038% | 38 | 235 | -99.815% |
| 2025-12-30 | 6.3900 | 6.3900 | 6.0700 | 6.0700 | -5.156% | 3 | 235 | -99.835% |
| 2025-12-29 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | -7.246% | 15 | 234 | -99.844% |
| 2025-12-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 1 | 239 | -99.855% |
| 2025-12-23 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | -9.608% | 50 | 239 | -99.860% |
| 2025-12-22 | 8.3600 | 8.3600 | 7.9100 | 7.9100 | -1.494% | 4 | 248 | -99.874% |
| 2025-12-19 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +1.646% | 40 | 248 | -99.875% |
| 2025-12-18 | 8.7000 | 8.7000 | 7.9000 | 7.9000 | +7.483% | 10 | 208 | -99.873% |
| 2025-12-17 | 8.5000 | 9.0000 | 7.3500 | 7.3500 | -11.765% | 17 | 214 | -99.864% |
| 2025-12-16 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +14.110% | 1 | 204 | -99.880% |
| 2025-12-15 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | -10.976% | 45 | 205 | -99.863% |
| 2025-12-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -15.026% | 1 | 229 | -99.878% |
| 2025-12-11 | 10.9500 | 10.9500 | 9.6500 | 9.6500 | -25.483% | 5 | 229 | -99.896% |
| 2025-12-10 | 12.9700 | 12.9700 | 12.9500 | 12.9500 | -5.818% | 5 | 230 | -99.923% |
| 2025-12-09 | 13.3900 | 13.7500 | 13.3900 | 13.7500 | +5.203% | 51 | 231 | -99.927% |
| 2025-12-08 | 13.2000 | 13.4300 | 13.0700 | 13.0700 | +13.652% | 13 | 180 | -99.923% |
| 2025-12-05 | 11.7500 | 12.0700 | 11.5000 | 11.5000 | -12.747% | 4 | 170 | -99.913% |
| 2025-12-04 | 12.3900 | 13.1800 | 12.1100 | 13.1800 | +9.106% | 27 | 168 | -99.924% |
| 2025-12-03 | 11.3300 | 12.2200 | 11.2700 | 12.0800 | +25.052% | 9 | 142 | -99.917% |
| 2025-12-01 | 9.7000 | 9.8000 | 9.6600 | 9.6600 | -16.000% | 10 | 137 | -99.896% |
| 2025-11-26 | 10.1800 | 11.5000 | 10.1800 | 11.5000 | +46.497% | 19 | 137 | -99.913% |
| 2025-11-25 | 7.5700 | 7.9000 | 7.5700 | 7.8500 | -3.086% | 4 | 137 | -99.873% |
| 2025-11-24 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | +17.733% | 4 | 134 | -99.877% |
| 2025-11-21 | 7.5000 | 7.5000 | 6.8800 | 6.8800 | -10.649% | 5 | 133 | -99.855% |
| 2025-11-20 | 10.5000 | 10.5000 | 7.7000 | 7.7000 | -22.846% | 17 | 131 | -99.870% |
| 2025-11-19 | 9.2500 | 10.0000 | 9.2500 | 9.9800 | +4.503% | 16 | 134 | -99.900% |
| 2025-11-17 | 9.9000 | 10.0400 | 9.0000 | 9.5500 | -18.999% | 15 | 137 | -99.895% |
| 2025-11-14 | 10.5000 | 12.4700 | 10.5000 | 11.7900 | +5.835% | 17 | 133 | -99.915% |
| 2025-11-13 | 11.6200 | 11.7800 | 11.1200 | 11.1400 | -22.369% | 17 | 130 | -99.910% |
| 2025-11-12 | 13.9700 | 14.3500 | 13.5000 | 14.3500 | +3.237% | 33 | 118 | -99.930% |
| 2025-11-11 | 14.6500 | 14.6500 | 13.7500 | 13.9000 | -11.746% | 18 | 120 | -99.928% |
| 2025-11-10 | 16.3000 | 16.3000 | 15.3000 | 15.7500 | +17.275% | 24 | 108 | -99.937% |
| 2025-11-07 | 11.7500 | 13.4300 | 10.9500 | 13.4300 | +6.587% | 27 | 109 | -99.926% |
| 2025-11-06 | 15.0000 | 15.0000 | 12.5700 | 12.6000 | -27.294% | 25 | 104 | -99.921% |
| 2025-11-05 | 16.6500 | 17.7300 | 16.1900 | 17.3300 | +7.640% | 30 | 95 | -99.942% |
| 2025-11-04 | 16.4100 | 17.9100 | 16.1000 | 16.1000 | -18.357% | 9 | 81 | -99.938% |
| 2025-11-03 | 20.5500 | 20.5500 | 19.0900 | 19.7200 | -2.521% | 10 | 73 | -99.949% |
| 2025-10-31 | 20.2500 | 20.4500 | 20.0900 | 20.2300 | +28.200% | 21 | 73 | -99.951% |
| 2025-10-30 | 16.9000 | 16.9000 | 15.7800 | 15.7800 | -12.333% | 6 | 70 | -99.937% |
| 2025-10-29 | 18.0000 | 18.8000 | 18.0000 | 18.0000 | -6.736% | 15 | 70 | -99.944% |
| 2025-10-28 | 19.0000 | 19.3000 | 19.0000 | 19.3000 | +2.660% | 2 | 56 | -99.948% |
| 2025-10-27 | 18.4000 | 18.8000 | 18.4000 | 18.8000 | +20.900% | 2 | 56 | -99.947% |
| 2025-10-24 | 16.2500 | 16.2500 | 15.5500 | 15.5500 | +6.143% | 2 | 56 | -99.936% |
| 2025-10-23 | 12.5000 | 14.7000 | 12.5000 | 14.6500 | +23.629% | 30 | 56 | -99.932% |
| 2025-10-22 | 11.4000 | 11.8500 | 10.5000 | 11.8500 | -14.748% | 19 | 46 | -99.916% |
| 2025-10-21 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.467% | 1 | 36 | -99.928% |
| 2025-10-20 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +19.262% | 1 | 36 | -99.931% |
| 2025-10-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -11.594% | 3 | 36 | -99.918% |
| 2025-10-16 | 14.7500 | 14.7500 | 13.3000 | 13.8000 | -6.757% | 19 | 39 | -99.928% |
| 2025-10-15 | 14.7500 | 14.9000 | 14.7500 | 14.8000 | -5.912% | 4 | 27 | -99.932% |
| 2025-10-14 | 15.6500 | 15.7300 | 14.8000 | 15.7300 | -1.687% | 10 | 25 | -99.936% |
| 2025-10-13 | 17.2500 | 17.2500 | 15.8500 | 16.0000 | -9.859% | 15 | 18 | -99.938% |
| 2025-10-10 | 18.3000 | 18.8600 | 17.7500 | 17.7500 | -13.457% | 10 | 11 | -99.944% |
| 2025-10-09 | 19.7000 | 20.5100 | 19.7000 | 20.5100 | 0.000% | 3 | 0 | -99.951% |