HOOD270115C00220000
HOOD Jan 15 2027 220.00 Call
optionOPRA
EODOct 30, 2026
0.03USD0.000%(0.00)5Vol625OI
HOOD270115C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 5 | 624 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -25.000% | 6 | 623 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.0300 | 0.0400 | -63.636% | 9 | 623 | -25.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 623 | -72.727% |
| 2026-10-22 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 16 | 618 | -75.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | +27.273% | 20 | 615 | -78.571% |
| 2026-10-20 | 0.1300 | 0.1600 | 0.1100 | 0.1100 | -26.667% | 46 | 618 | -72.727% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 617 | -80.000% |
| 2026-10-15 | 0.1600 | 0.2200 | 0.1600 | 0.2000 | +5.263% | 118 | 590 | -85.000% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -56.818% | 96 | 585 | -84.211% |
| 2026-10-13 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | -6.383% | 87 | 523 | -93.182% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.4000 | 0.4700 | +4.444% | 103 | 482 | -93.617% |
| 2026-10-07 | 0.4300 | 0.5200 | 0.4300 | 0.4500 | -19.643% | 30 | 493 | -93.333% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.5000 | 0.5600 | -25.333% | 4 | 490 | -94.643% |
| 2026-10-05 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | -11.765% | 25 | 490 | -96.000% |
| 2026-10-02 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | +13.333% | 3 | 489 | -96.471% |
| 2026-10-01 | 0.7800 | 1.0300 | 0.7100 | 0.7500 | -16.667% | 5 | 488 | -96.000% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 487 | -96.667% |
| 2026-09-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -53.636% | 50 | 437 | -97.059% |
| 2026-09-23 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +4.762% | 2 | 438 | -98.636% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 2 | 438 | -98.571% |
| 2026-09-21 | 2.3500 | 2.3900 | 2.3000 | 2.3000 | +21.053% | 59 | 409 | -98.696% |
| 2026-09-18 | 1.3000 | 1.9200 | 1.3000 | 1.9000 | +82.692% | 22 | 405 | -98.421% |
| 2026-09-17 | 1.1700 | 1.1700 | 1.0400 | 1.0400 | +2.970% | 29 | 430 | -97.115% |
| 2026-09-15 | 1.3200 | 1.3200 | 1.0100 | 1.0100 | -38.415% | 7 | 428 | -97.030% |
| 2026-09-11 | 1.6000 | 1.8900 | 1.6000 | 1.6400 | -12.766% | 13 | 427 | -98.171% |
| 2026-09-10 | 1.8200 | 1.8800 | 1.8200 | 1.8800 | -12.963% | 2 | 428 | -98.404% |
| 2026-09-09 | 2.1500 | 2.1800 | 2.1500 | 2.1600 | -20.000% | 4 | 426 | -98.611% |
| 2026-09-08 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -3.915% | 30 | 419 | -98.889% |
| 2026-09-04 | 2.7200 | 2.8100 | 2.7200 | 2.8100 | -12.188% | 104 | 419 | -98.932% |
| 2026-09-03 | 2.3000 | 3.3900 | 2.2600 | 3.2000 | +156.000% | 72 | 374 | -99.063% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 1 | 374 | -97.600% |
| 2026-09-01 | 1.3200 | 1.3700 | 1.2300 | 1.2400 | -31.111% | 30 | 375 | -97.581% |
| 2026-08-26 | 1.7800 | 1.8100 | 1.7800 | 1.8000 | -13.876% | 22 | 375 | -98.333% |
| 2026-08-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 50 | 374 | -98.565% |
| 2026-08-21 | 1.3000 | 2.0900 | 1.3000 | 2.0000 | +63.934% | 60 | 336 | -98.500% |
| 2026-08-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +46.988% | 1 | 336 | -97.541% |
| 2026-08-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -21.698% | 1 | 337 | -96.386% |
| 2026-08-14 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -11.667% | 40 | 338 | -97.170% |
| 2026-08-13 | 1.1000 | 1.2000 | 1.0800 | 1.2000 | +25.000% | 16 | 338 | -97.500% |
| 2026-08-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +28.000% | 1 | 338 | -96.875% |
| 2026-08-06 | 0.9700 | 0.9700 | 0.7500 | 0.7500 | -52.532% | 3 | 340 | -96.000% |
| 2026-08-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +31.667% | 1 | 339 | -98.101% |
| 2026-08-04 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | +20.000% | 3 | 339 | -97.500% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 339 | -97.000% |
| 2026-07-31 | 0.8700 | 1.0200 | 0.8400 | 0.9900 | -36.129% | 4 | 340 | -96.970% |
| 2026-07-27 | 1.5000 | 1.5500 | 1.4500 | 1.5500 | -48.333% | 24 | 329 | -98.065% |
| 2026-07-21 | 3.0500 | 3.1500 | 3.0000 | 3.0000 | +32.159% | 11 | 337 | -99.000% |
| 2026-07-20 | 2.4400 | 2.4400 | 2.2700 | 2.2700 | -8.097% | 2 | 337 | -98.678% |
| 2026-07-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -35.509% | 1 | 336 | -98.785% |
| 2026-07-16 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -7.711% | 3 | 339 | -99.217% |
| 2026-07-15 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +7.513% | 2 | 340 | -99.277% |
| 2026-07-14 | 3.7000 | 3.9000 | 3.6000 | 3.8600 | -16.087% | 25 | 357 | -99.223% |
| 2026-07-09 | 4.4300 | 4.6000 | 4.4300 | 4.6000 | +1.099% | 36 | 321 | -99.348% |
| 2026-07-07 | 4.8700 | 4.8700 | 4.2000 | 4.5500 | -9.901% | 34 | 304 | -99.341% |
| 2026-07-06 | 4.6000 | 5.1000 | 4.6000 | 5.0500 | +19.952% | 21 | 315 | -99.406% |
| 2026-07-02 | 5.0000 | 5.0000 | 4.2000 | 4.2100 | +16.944% | 32 | 333 | -99.287% |
| 2026-07-01 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +28.571% | 4 | 334 | -99.167% |
| 2026-06-29 | 2.7400 | 2.8200 | 2.5900 | 2.8000 | +7.692% | 40 | 306 | -98.929% |
| 2026-06-26 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | -11.864% | 14 | 306 | -98.846% |
| 2026-06-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 1 | 306 | -98.983% |
| 2026-06-23 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | -19.481% | 4 | 308 | -99.032% |
| 2026-06-22 | 4.1500 | 4.8000 | 3.8500 | 3.8500 | -8.983% | 3 | 309 | -99.221% |
| 2026-06-18 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -7.033% | 2 | 310 | -99.291% |
| 2026-06-17 | 2.9500 | 4.5600 | 2.9400 | 4.5500 | +35.821% | 19 | 310 | -99.341% |
| 2026-06-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +46.930% | 1 | 310 | -99.104% |
| 2026-06-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +8.571% | 2 | 310 | -98.684% |
| 2026-06-10 | 2.3300 | 2.5200 | 2.1000 | 2.1000 | +27.273% | 16 | 309 | -98.571% |
| 2026-06-09 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -8.333% | 4 | 309 | -98.182% |
| 2026-06-05 | 2.0800 | 2.0800 | 1.8000 | 1.8000 | -24.051% | 12 | 308 | -98.333% |
| 2026-06-04 | 2.3500 | 2.3800 | 2.3100 | 2.3700 | +2.155% | 16 | 309 | -98.734% |
| 2026-06-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -10.769% | 6 | 309 | -98.707% |
| 2026-06-01 | 2.1000 | 2.7000 | 2.1000 | 2.6000 | 0.000% | 45 | 304 | -98.846% |
| 2026-05-29 | 1.9700 | 2.7900 | 1.9700 | 2.6000 | +73.333% | 44 | 322 | -98.846% |
| 2026-05-28 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +61.290% | 7 | 315 | -98.000% |
| 2026-05-26 | 1.2400 | 1.2400 | 0.9300 | 0.9300 | -5.102% | 6 | 315 | -96.774% |
| 2026-05-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 6 | 321 | -96.939% |
| 2026-05-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -7.692% | 16 | 313 | -96.875% |
| 2026-05-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 314 | -97.115% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 1 | 313 | -97.143% |
| 2026-05-04 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | +15.294% | 2 | 313 | -96.939% |
| 2026-05-01 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.000% | 2 | 312 | -96.471% |
| 2026-04-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 2 | 312 | -96.471% |
| 2026-04-29 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | -54.545% | 2 | 312 | -96.250% |
| 2026-04-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +10.692% | 1 | 311 | -98.295% |
| 2026-04-23 | 1.8000 | 1.8000 | 1.5900 | 1.5900 | -20.500% | 62 | 310 | -98.113% |
| 2026-04-21 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -4.762% | 47 | 252 | -98.500% |
| 2026-04-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 2 | 246 | -98.571% |
| 2026-04-17 | 2.1500 | 2.1500 | 1.9600 | 1.9600 | +7.104% | 2 | 247 | -98.469% |
| 2026-04-16 | 2.0000 | 2.0000 | 1.7600 | 1.8300 | +84.848% | 4 | 247 | -98.361% |
| 2026-04-14 | 0.7100 | 1.0100 | 0.7100 | 0.9900 | +73.684% | 7 | 247 | -96.970% |
| 2026-04-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 1 | 247 | -94.737% |
| 2026-04-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -53.097% | 1 | 247 | -94.340% |
| 2026-04-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +73.846% | 1 | 247 | -97.345% |
| 2026-04-01 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +30.000% | 4 | 247 | -95.385% |
| 2026-03-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 1 | 247 | -94.000% |
| 2026-03-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -16.456% | 10 | 247 | -95.455% |
| 2026-03-19 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | -43.165% | 10 | 247 | -96.203% |
| 2026-03-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -26.842% | 1 | 237 | -97.842% |
| 2026-03-05 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -5.000% | 4 | 238 | -98.421% |
| 2026-03-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +38.889% | 3 | 238 | -98.500% |
| 2026-03-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.703% | 1 | 235 | -97.917% |
| 2026-02-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -19.126% | 1 | 234 | -97.973% |
| 2026-02-17 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | -4.687% | 3 | 234 | -98.361% |
| 2026-02-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +2.674% | 1 | 232 | -98.438% |
| 2026-02-11 | 2.0500 | 2.0500 | 1.8700 | 1.8700 | -37.248% | 19 | 232 | -98.396% |
| 2026-02-10 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -0.667% | 11 | 243 | -98.993% |
| 2026-02-09 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +8.696% | 23 | 243 | -99.000% |
| 2026-02-06 | 2.5000 | 2.7600 | 2.5000 | 2.7600 | +55.056% | 13 | 227 | -98.913% |
| 2026-02-05 | 2.2000 | 2.3200 | 1.7800 | 1.7800 | -21.930% | 5 | 238 | -98.315% |
| 2026-02-04 | 2.4400 | 2.4400 | 2.2800 | 2.2800 | -18.571% | 30 | 237 | -98.684% |
| 2026-02-03 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -12.500% | 25 | 237 | -98.929% |
| 2026-02-02 | 3.5800 | 3.5800 | 3.1500 | 3.2000 | -25.581% | 30 | 238 | -99.063% |
| 2026-01-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.965% | 2 | 241 | -99.302% |
| 2026-01-29 | 4.3500 | 4.3500 | 4.0200 | 4.0200 | -14.650% | 3 | 241 | -99.254% |
| 2026-01-27 | 5.1000 | 5.1000 | 4.7100 | 4.7100 | -15.135% | 34 | 239 | -99.363% |
| 2026-01-22 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -8.264% | 2 | 209 | -99.459% |
| 2026-01-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 1 | 211 | -99.504% |
| 2026-01-20 | 5.7200 | 6.2000 | 5.5000 | 6.2000 | -2.362% | 7 | 210 | -99.516% |
| 2026-01-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.788% | 4 | 215 | -99.528% |
| 2026-01-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -21.429% | 1 | 215 | -99.545% |
| 2026-01-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 2 | 216 | -99.643% |
| 2026-01-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.374% | 1 | 216 | -99.625% |
| 2026-01-12 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +1.006% | 1 | 215 | -99.626% |
| 2026-01-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.217% | 10 | 214 | -99.623% |
| 2026-01-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.590% | 3 | 217 | -99.639% |
| 2026-01-07 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -7.347% | 1 | 217 | -99.670% |
| 2026-01-05 | 9.9500 | 9.9500 | 9.4500 | 9.8000 | +21.891% | 17 | 216 | -99.694% |
| 2026-01-02 | 7.5300 | 8.0400 | 7.5300 | 8.0400 | +4.824% | 6 | 216 | -99.627% |
| 2025-12-31 | 8.3000 | 8.3000 | 7.6700 | 7.6700 | -8.690% | 4 | 213 | -99.609% |
| 2025-12-30 | 8.9300 | 8.9300 | 8.4000 | 8.4000 | -5.299% | 5 | 213 | -99.643% |
| 2025-12-29 | 8.5500 | 8.8700 | 8.5500 | 8.8700 | -1.989% | 3 | 213 | -99.662% |
| 2025-12-26 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | -4.737% | 12 | 214 | -99.669% |
| 2025-12-23 | 9.7100 | 9.7100 | 9.5000 | 9.5000 | -15.556% | 2 | 211 | -99.684% |
| 2025-12-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1 | 209 | -99.733% |
| 2025-12-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.513% | 1 | 209 | -99.733% |
| 2025-12-18 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +6.852% | 1 | 209 | -99.740% |
| 2025-12-17 | 12.3000 | 12.3000 | 10.8000 | 10.8000 | -2.262% | 2 | 210 | -99.722% |
| 2025-12-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +12.755% | 1 | 210 | -99.729% |
| 2025-12-15 | 10.3700 | 10.3700 | 9.8000 | 9.8000 | -17.647% | 2 | 209 | -99.694% |
| 2025-12-12 | 11.0900 | 11.9000 | 11.0800 | 11.9000 | -7.752% | 12 | 211 | -99.748% |
| 2025-12-11 | 12.7000 | 12.9000 | 12.7000 | 12.9000 | -25.087% | 2 | 200 | -99.767% |
| 2025-12-09 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +8.644% | 1 | 198 | -99.826% |
| 2025-12-08 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.126% | 1 | 198 | -99.811% |
| 2025-12-05 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -8.688% | 1 | 198 | -99.811% |
| 2025-12-04 | 17.0500 | 17.3800 | 17.0500 | 17.3800 | +6.626% | 2 | 198 | -99.827% |
| 2025-12-03 | 15.2000 | 16.3000 | 15.2000 | 16.3000 | +14.547% | 5 | 198 | -99.816% |
| 2025-12-02 | 14.0000 | 14.2300 | 14.0000 | 14.2300 | +9.377% | 4 | 198 | -99.789% |
| 2025-12-01 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -11.195% | 1 | 201 | -99.769% |
| 2025-11-28 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +12.692% | 1 | 201 | -99.795% |
| 2025-11-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +22.411% | 1 | 199 | -99.769% |
| 2025-11-24 | 10.0800 | 10.6200 | 10.0800 | 10.6200 | +4.118% | 4 | 199 | -99.718% |
| 2025-11-21 | 10.3500 | 10.3500 | 9.6200 | 10.2000 | -2.857% | 8 | 199 | -99.706% |
| 2025-11-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.017% | 1 | 202 | -99.714% |
| 2025-11-18 | 12.2000 | 12.2000 | 11.8000 | 11.8000 | +0.255% | 7 | 202 | -99.746% |
| 2025-11-17 | 12.6000 | 12.7000 | 11.7700 | 11.7700 | -24.065% | 16 | 204 | -99.745% |
| 2025-11-14 | 13.6700 | 15.5000 | 13.6700 | 15.5000 | +13.553% | 2 | 203 | -99.806% |
| 2025-11-13 | 15.6500 | 16.0200 | 13.6500 | 13.6500 | -19.941% | 21 | 204 | -99.780% |
| 2025-11-12 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -6.831% | 1 | 195 | -99.824% |
| 2025-11-11 | 18.2500 | 18.3000 | 18.2500 | 18.3000 | -8.040% | 2 | 195 | -99.836% |
| 2025-11-10 | 19.8500 | 19.9000 | 19.5000 | 19.9000 | +9.945% | 4 | 195 | -99.849% |
| 2025-11-07 | 15.2000 | 18.1000 | 14.1100 | 18.1000 | +7.418% | 26 | 191 | -99.834% |
| 2025-11-06 | 20.0000 | 20.0000 | 16.8200 | 16.8500 | -25.836% | 9 | 180 | -99.822% |
| 2025-11-05 | 20.2500 | 22.7200 | 20.2500 | 22.7200 | +9.231% | 13 | 177 | -99.868% |
| 2025-11-04 | 23.2400 | 23.2400 | 20.8000 | 20.8000 | -16.800% | 5 | 173 | -99.856% |
| 2025-11-03 | 25.7000 | 25.7000 | 24.2500 | 25.0000 | +3.093% | 103 | 71 | -99.880% |
| 2025-10-31 | 23.3000 | 25.6000 | 23.3000 | 24.2500 | +17.718% | 4 | 71 | -99.876% |
| 2025-10-30 | 20.7000 | 21.0000 | 20.6000 | 20.6000 | -11.207% | 52 | 73 | -99.854% |
| 2025-10-29 | 23.0000 | 23.7500 | 23.0000 | 23.2000 | -2.316% | 5 | 124 | -99.871% |
| 2025-10-28 | 24.0000 | 24.0000 | 23.6500 | 23.7500 | 0.000% | 59 | 124 | -99.874% |
| 2025-10-27 | 23.6000 | 23.7500 | 22.8500 | 23.7500 | +17.574% | 13 | 67 | -99.874% |
| 2025-10-24 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +8.602% | 1 | 67 | -99.851% |
| 2025-10-23 | 16.0000 | 18.6000 | 16.0000 | 18.6000 | +22.368% | 4 | 68 | -99.839% |
| 2025-10-22 | 14.5000 | 15.2000 | 14.1000 | 15.2000 | -10.059% | 21 | 69 | -99.803% |
| 2025-10-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -11.053% | 26 | 63 | -99.822% |
| 2025-10-20 | 17.4900 | 19.0000 | 17.4900 | 19.0000 | +16.923% | 6 | 63 | -99.842% |
| 2025-10-17 | 16.5000 | 16.5000 | 16.2500 | 16.2500 | -20.616% | 16 | 58 | -99.815% |
| 2025-10-15 | 20.4000 | 20.4700 | 20.4000 | 20.4700 | +6.615% | 11 | 58 | -99.853% |
| 2025-10-14 | 19.6000 | 20.9000 | 19.2000 | 19.2000 | -9.859% | 8 | 53 | -99.844% |
| 2025-10-13 | 20.0000 | 21.4500 | 20.0000 | 21.3000 | -1.343% | 8 | 55 | -99.859% |
| 2025-10-10 | 22.0900 | 23.2000 | 21.5900 | 21.5900 | -15.333% | 18 | 51 | -99.861% |
| 2025-10-09 | 24.5800 | 25.5000 | 24.5800 | 25.5000 | +3.659% | 24 | 37 | -99.882% |
| 2025-10-08 | 23.8500 | 24.8000 | 23.8500 | 24.6000 | +7.659% | 5 | 45 | -99.878% |
| 2025-10-07 | 22.9000 | 22.9000 | 22.8500 | 22.8500 | +1.736% | 11 | 43 | -99.869% |
| 2025-10-06 | 25.3500 | 25.3500 | 22.4600 | 22.4600 | 0.000% | 36 | 32 | -99.866% |