HOOD270115C00022000
HOOD Jan 15 2027 22.00 Call
optionOPRA
InactiveOct 19, 2026
75.55USD-15.653%(-14.02)1Vol475OI
HOOD270115C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 75.5500 | 75.5500 | 75.5500 | 75.5500 | -15.653% | 1 | 475 | 0.000% |
| 2026-10-13 | 89.5700 | 89.5700 | 89.5700 | 89.5700 | -5.983% | 8 | 475 | -15.653% |
| 2026-09-09 | 95.2700 | 95.2700 | 95.2700 | 95.2700 | +12.973% | 158 | 674 | -20.699% |
| 2026-09-01 | 84.3300 | 84.3300 | 84.3300 | 84.3300 | +10.640% | 1 | 694 | -10.411% |
| 2026-08-14 | 76.2200 | 76.2200 | 76.2200 | 76.2200 | +5.861% | 5 | 694 | -0.879% |
| 2026-08-07 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -22.581% | 1 | 695 | +4.931% |
| 2026-07-02 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +7.205% | 1 | 697 | -18.763% |
| 2026-07-01 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | +10.934% | 1 | 698 | -12.911% |
| 2026-06-15 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +13.416% | 1 | 699 | -3.389% |
| 2026-06-11 | 65.8500 | 68.9500 | 65.8500 | 68.9500 | +1.696% | 2 | 699 | +9.572% |
| 2026-06-10 | 67.7500 | 67.8000 | 67.7500 | 67.8000 | +6.286% | 2 | 699 | +11.431% |
| 2026-06-04 | 63.7900 | 63.7900 | 63.7900 | 63.7900 | -11.366% | 1 | 699 | +18.435% |
| 2026-05-29 | 65.2000 | 71.9700 | 65.2000 | 71.9700 | +14.238% | 2 | 701 | +4.974% |
| 2026-05-28 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +18.421% | 1 | 701 | +19.921% |
| 2026-05-01 | 53.5900 | 53.5900 | 53.2000 | 53.2000 | -12.930% | 10 | 706 | +42.011% |
| 2026-04-28 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | -6.000% | 10 | 706 | +23.650% |
| 2026-04-15 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +11.588% | 1 | 716 | +16.231% |
| 2026-04-14 | 57.2100 | 58.2500 | 57.2100 | 58.2500 | +16.663% | 3 | 717 | +29.700% |
| 2026-04-13 | 49.8100 | 49.9300 | 49.8100 | 49.9300 | +13.658% | 4 | 717 | +51.312% |
| 2026-03-30 | 43.8500 | 43.9300 | 43.7800 | 43.9300 | -4.417% | 34 | 718 | +71.978% |
| 2026-03-27 | 46.1500 | 46.2000 | 45.8500 | 45.9600 | -8.025% | 102 | 748 | +64.382% |
| 2026-03-26 | 50.0000 | 50.0000 | 49.9700 | 49.9700 | -9.145% | 2 | 716 | +51.191% |
| 2026-03-03 | 55.1500 | 55.1500 | 55.0000 | 55.0000 | -3.593% | 2 | 715 | +37.364% |
| 2026-02-25 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | +2.960% | 6 | 721 | +32.428% |
| 2026-02-20 | 55.4100 | 55.4100 | 55.4100 | 55.4100 | +8.839% | 3 | 721 | +36.347% |
| 2026-02-12 | 50.9100 | 50.9100 | 50.9100 | 50.9100 | -15.921% | 1 | 722 | +48.399% |
| 2026-02-04 | 61.7500 | 61.7500 | 60.5500 | 60.5500 | -6.846% | 51 | 723 | +24.773% |
| 2026-02-03 | 66.8300 | 66.8300 | 64.2000 | 65.0000 | -24.506% | 101 | 772 | +16.231% |
| 2026-01-26 | 86.1000 | 86.1000 | 86.1000 | 86.1000 | +1.593% | 56 | 872 | -12.253% |
| 2026-01-22 | 84.7500 | 84.7500 | 84.7500 | 84.7500 | -0.294% | 3 | 849 | -10.855% |
| 2026-01-20 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -3.792% | 1 | 852 | -11.118% |
| 2026-01-16 | 88.3500 | 88.3500 | 88.3500 | 88.3500 | -7.322% | 1 | 853 | -14.488% |
| 2026-01-09 | 95.3300 | 95.3300 | 95.3300 | 95.3300 | -6.310% | 3 | 853 | -20.749% |
| 2026-01-05 | 101.7500 | 101.7500 | 101.7500 | 101.7500 | +9.941% | 1 | 850 | -25.749% |
| 2026-01-02 | 91.8700 | 92.5500 | 91.8700 | 92.5500 | -6.854% | 2 | 850 | -18.368% |
| 2025-12-24 | 99.3600 | 99.3600 | 99.3600 | 99.3600 | -0.391% | 21 | 871 | -23.963% |
| 2025-12-23 | 99.7500 | 99.7500 | 99.7500 | 99.7500 | -1.326% | 1 | 871 | -24.261% |
| 2025-12-19 | 101.0600 | 101.0900 | 101.0600 | 101.0900 | +3.895% | 2 | 870 | -25.265% |
| 2025-12-18 | 98.7000 | 98.7000 | 97.3000 | 97.3000 | -0.593% | 2 | 871 | -22.354% |
| 2025-12-16 | 98.4000 | 98.4400 | 97.5500 | 97.8800 | +4.017% | 6 | 870 | -22.814% |
| 2025-12-15 | 95.7500 | 95.7500 | 94.1000 | 94.1000 | -4.949% | 3 | 875 | -19.713% |
| 2025-12-12 | 104.0000 | 104.0000 | 99.0000 | 99.0000 | -3.509% | 3 | 874 | -23.687% |
| 2025-12-11 | 103.6000 | 103.6000 | 102.6000 | 102.6000 | -11.246% | 2 | 872 | -26.365% |
| 2025-12-10 | 115.6000 | 115.6000 | 115.6000 | 115.6000 | -1.742% | 1 | 870 | -34.645% |
| 2025-12-09 | 117.6000 | 117.7000 | 117.6000 | 117.6500 | +0.128% | 5 | 869 | -35.784% |
| 2025-12-08 | 117.2000 | 117.5000 | 117.2000 | 117.5000 | +5.192% | 4 | 872 | -35.702% |
| 2025-12-05 | 112.0000 | 113.3300 | 111.2000 | 111.7000 | -1.150% | 5 | 873 | -32.363% |
| 2025-12-04 | 113.6000 | 113.6000 | 113.0000 | 113.0000 | +0.089% | 2 | 870 | -33.142% |
| 2025-12-03 | 112.5000 | 112.9000 | 112.5000 | 112.9000 | +5.023% | 11 | 868 | -33.082% |
| 2025-12-02 | 107.0000 | 107.5000 | 107.0000 | 107.5000 | +7.018% | 6 | 873 | -29.721% |
| 2025-12-01 | 100.4500 | 100.4500 | 100.4500 | 100.4500 | -5.236% | 1 | 874 | -24.788% |
| 2025-11-26 | 103.6000 | 106.0000 | 103.6000 | 106.0000 | +16.164% | 3 | 872 | -28.726% |
| 2025-11-24 | 91.2500 | 91.2500 | 91.2500 | 91.2500 | +4.729% | 1 | 872 | -17.205% |
| 2025-11-20 | 98.7500 | 98.7500 | 87.0600 | 87.1300 | -9.710% | 20 | 872 | -13.290% |
| 2025-11-19 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | +1.366% | 2 | 854 | -21.710% |
| 2025-11-18 | 95.2000 | 95.2000 | 95.2000 | 95.2000 | +0.581% | 1 | 856 | -20.641% |
| 2025-11-17 | 98.4000 | 98.4000 | 94.6500 | 94.6500 | -8.418% | 3 | 857 | -20.180% |
| 2025-11-14 | 104.5000 | 104.5000 | 103.3500 | 103.3500 | +3.350% | 13 | 854 | -26.899% |
| 2025-11-13 | 107.0000 | 107.0000 | 100.0000 | 100.0000 | -8.592% | 11 | 859 | -24.450% |
| 2025-11-12 | 109.9000 | 109.9000 | 109.4000 | 109.4000 | -5.933% | 2 | 848 | -30.941% |
| 2025-11-10 | 116.0000 | 116.4600 | 116.0000 | 116.3000 | +6.210% | 5 | 846 | -35.039% |
| 2025-11-06 | 111.3000 | 111.6000 | 109.5000 | 109.5000 | -11.192% | 5 | 851 | -31.005% |
| 2025-11-04 | 123.0000 | 123.3000 | 123.0000 | 123.3000 | -2.760% | 3 | 846 | -38.727% |
| 2025-11-03 | 126.8000 | 126.8000 | 126.8000 | 126.8000 | +3.089% | 2 | 851 | -40.418% |
| 2025-10-29 | 124.4000 | 124.9000 | 123.0000 | 123.0000 | -2.920% | 5 | 851 | -38.577% |
| 2025-10-28 | 126.2000 | 126.7000 | 126.2000 | 126.7000 | +0.556% | 6 | 846 | -40.371% |
| 2025-10-27 | 126.5000 | 126.5000 | 126.0000 | 126.0000 | +12.500% | 6 | 855 | -40.040% |
| 2025-10-21 | 113.5000 | 113.5000 | 112.0000 | 112.0000 | -4.233% | 3 | 855 | -32.545% |
| 2025-10-20 | 116.0000 | 118.0000 | 114.5000 | 116.9500 | +6.804% | 6 | 852 | -35.400% |
| 2025-10-17 | 109.4000 | 109.5000 | 109.4000 | 109.5000 | -4.116% | 2 | 854 | -31.005% |
| 2025-10-16 | 114.2000 | 114.2000 | 114.2000 | 114.2000 | -2.310% | 1 | 852 | -33.844% |
| 2025-10-14 | 120.0000 | 120.0000 | 116.9000 | 116.9000 | -2.988% | 4 | 851 | -35.372% |
| 2025-10-13 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | -2.033% | 1 | 847 | -37.303% |
| 2025-10-10 | 122.5000 | 123.0000 | 122.4000 | 123.0000 | -3.605% | 9 | 846 | -38.577% |
| 2025-10-08 | 125.4200 | 127.6000 | 125.4200 | 127.6000 | +4.934% | 5 | 853 | -40.792% |
| 2025-10-07 | 122.9000 | 123.9000 | 121.6000 | 121.6000 | -3.874% | 5 | 849 | -37.870% |
| 2025-10-06 | 126.9000 | 126.9000 | 126.5000 | 126.5000 | -0.394% | 3 | 849 | -40.277% |
| 2025-10-03 | 126.0000 | 127.0000 | 126.0000 | 127.0000 | +5.447% | 2 | 846 | -40.512% |
| 2025-10-02 | 120.4400 | 120.4400 | 120.4400 | 120.4400 | +1.852% | 1 | 846 | -37.272% |
| 2025-10-01 | 121.2000 | 121.2000 | 118.2500 | 118.2500 | -1.458% | 4 | 847 | -36.110% |
| 2025-09-30 | 120.7000 | 120.7000 | 119.2000 | 120.0000 | +9.091% | 165 | 843 | -37.042% |
| 2025-09-29 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +8.161% | 1 | 704 | -31.318% |
| 2025-09-25 | 101.7000 | 101.7000 | 101.7000 | 101.7000 | -0.974% | 1 | 703 | -25.713% |
| 2025-09-22 | 102.7000 | 102.7000 | 102.7000 | 102.7000 | -0.291% | 1 | 702 | -26.436% |
| 2025-09-19 | 102.4000 | 103.0000 | 102.4000 | 103.0000 | +2.794% | 7 | 702 | -26.650% |
| 2025-09-18 | 102.4000 | 103.4000 | 100.2000 | 100.2000 | +3.673% | 14 | 702 | -24.601% |
| 2025-09-17 | 94.6000 | 96.6500 | 94.6000 | 96.6500 | +3.148% | 3 | 701 | -21.831% |
| 2025-09-15 | 92.2500 | 94.4000 | 92.2500 | 93.7000 | -0.446% | 5 | 701 | -19.370% |
| 2025-09-12 | 94.1200 | 94.1200 | 94.1200 | 94.1200 | -1.548% | 5 | 701 | -19.730% |
| 2025-09-08 | 94.9000 | 96.2000 | 94.4500 | 95.6000 | +21.397% | 14 | 699 | -20.973% |
| 2025-09-05 | 84.0000 | 84.0000 | 77.0000 | 78.7500 | -4.949% | 10 | 705 | -4.063% |
| 2025-09-04 | 83.7500 | 83.7500 | 82.8500 | 82.8500 | +3.047% | 7 | 699 | -8.811% |
| 2025-09-02 | 80.2000 | 80.4000 | 80.2000 | 80.4000 | -3.481% | 5 | 693 | -6.032% |
| 2025-08-29 | 84.0000 | 84.0000 | 83.2000 | 83.3000 | +0.604% | 24 | 708 | -9.304% |
| 2025-08-28 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | -1.429% | 1 | 708 | -8.756% |
| 2025-08-27 | 86.9500 | 86.9500 | 84.0000 | 84.0000 | -2.890% | 7 | 707 | -10.060% |
| 2025-08-26 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -4.229% | 2 | 700 | -12.659% |
| 2025-08-22 | 90.3000 | 90.3200 | 90.3000 | 90.3200 | +4.296% | 3 | 700 | -16.353% |
| 2025-08-21 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +3.962% | 3 | 699 | -12.760% |
| 2025-08-20 | 83.8500 | 83.8500 | 83.2500 | 83.3000 | -6.088% | 9 | 702 | -9.304% |
| 2025-08-19 | 88.0000 | 88.7000 | 88.0000 | 88.7000 | -6.038% | 17 | 710 | -14.825% |
| 2025-08-18 | 93.6000 | 94.4000 | 93.6000 | 94.4000 | +1.396% | 6 | 718 | -19.968% |
| 2025-08-15 | 92.7000 | 93.1000 | 92.7000 | 93.1000 | +4.022% | 5 | 722 | -18.851% |
| 2025-08-14 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +1.971% | 1 | 725 | -15.587% |
| 2025-08-13 | 92.4000 | 92.4000 | 87.7500 | 87.7700 | -5.725% | 5 | 726 | -13.923% |
| 2025-08-12 | 93.1000 | 93.1000 | 93.1000 | 93.1000 | -0.534% | 1 | 726 | -18.851% |
| 2025-08-11 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | -1.784% | 1 | 727 | -19.284% |
| 2025-08-08 | 95.2000 | 95.3000 | 95.2000 | 95.3000 | +12.648% | 5 | 726 | -20.724% |
| 2025-08-06 | 84.6000 | 84.6000 | 84.6000 | 84.6000 | -1.628% | 1 | 731 | -10.697% |
| 2025-08-05 | 86.2500 | 86.2500 | 86.0000 | 86.0000 | +0.939% | 4 | 730 | -12.151% |
| 2025-08-04 | 78.0300 | 85.2000 | 78.0300 | 85.2000 | +6.567% | 26 | 734 | -11.326% |
| 2025-08-01 | 80.6500 | 80.6500 | 79.8500 | 79.9500 | -8.135% | 4 | 738 | -5.503% |
| 2025-07-31 | 87.0300 | 87.0300 | 87.0300 | 87.0300 | +0.381% | 1 | 734 | -13.191% |
| 2025-07-28 | 86.4000 | 86.8500 | 86.4000 | 86.7000 | +2.361% | 5 | 735 | -12.860% |
| 2025-07-25 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +3.167% | 1 | 740 | -10.803% |
| 2025-07-24 | 82.1000 | 82.1000 | 82.1000 | 82.1000 | +0.984% | 1 | 740 | -7.978% |
| 2025-07-23 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | -0.854% | 1 | 739 | -7.073% |
| 2025-07-22 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -5.639% | 1 | 738 | -7.866% |
| 2025-07-21 | 86.9000 | 86.9000 | 86.9000 | 86.9000 | -1.194% | 1 | 737 | -13.061% |
| 2025-07-18 | 88.4500 | 88.4500 | 87.9500 | 87.9500 | +5.153% | 5 | 736 | -14.099% |
| 2025-07-16 | 82.1000 | 83.7100 | 82.0000 | 83.6400 | +4.615% | 5 | 735 | -9.672% |
| 2025-07-15 | 80.8500 | 80.8500 | 79.9500 | 79.9500 | -0.312% | 3 | 738 | -5.503% |
| 2025-07-14 | 80.7000 | 80.7000 | 80.2000 | 80.2000 | +1.455% | 9 | 735 | -5.798% |
| 2025-07-11 | 79.0500 | 79.0500 | 79.0500 | 79.0500 | +2.132% | 1 | 744 | -4.428% |
| 2025-07-10 | 75.3500 | 77.7200 | 75.2000 | 77.4000 | +4.807% | 102 | 743 | -2.390% |
| 2025-07-09 | 74.0000 | 74.0000 | 73.8500 | 73.8500 | +2.215% | 3 | 833 | +2.302% |
| 2025-07-08 | 72.6500 | 72.6500 | 72.2500 | 72.2500 | +0.347% | 3 | 830 | +4.567% |
| 2025-07-07 | 72.6500 | 72.6500 | 72.0000 | 72.0000 | -3.614% | 2 | 827 | +4.931% |
| 2025-07-03 | 74.5000 | 74.8000 | 73.6500 | 74.7000 | -4.231% | 13 | 814 | +1.138% |
| 2025-07-02 | 73.8500 | 80.1600 | 73.8500 | 78.0000 | +7.884% | 5 | 814 | -3.141% |
| 2025-07-01 | 76.1000 | 77.6000 | 70.4000 | 72.3000 | +0.837% | 11 | 841 | +4.495% |
| 2025-06-30 | 71.4000 | 71.7000 | 71.4000 | 71.7000 | +12.207% | 21 | 833 | +5.370% |
| 2025-06-27 | 63.7000 | 63.9000 | 62.8000 | 63.9000 | -0.853% | 5 | 834 | +18.232% |
| 2025-06-26 | 64.5000 | 64.5000 | 64.3000 | 64.4500 | +2.302% | 21 | 829 | +17.223% |
| 2025-06-25 | 65.9000 | 65.9000 | 62.9000 | 63.0000 | +1.613% | 24 | 847 | +19.921% |
| 2025-06-24 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +7.639% | 1 | 824 | +21.855% |
| 2025-06-23 | 55.7000 | 57.6000 | 55.7000 | 57.6000 | -0.707% | 17 | 825 | +31.163% |
| 2025-06-18 | 58.0100 | 58.0100 | 58.0100 | 58.0100 | +1.328% | 1 | 840 | +30.236% |
| 2025-06-16 | 56.1500 | 57.4000 | 56.1500 | 57.2500 | +8.019% | 54 | 840 | +31.965% |
| 2025-06-13 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -3.108% | 2 | 860 | +42.547% |
| 2025-06-12 | 55.9300 | 55.9300 | 54.3000 | 54.7000 | -2.321% | 40 | 861 | +38.117% |
| 2025-06-11 | 56.1000 | 56.3000 | 56.0000 | 56.0000 | +4.089% | 7 | 881 | +34.911% |
| 2025-06-10 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | +2.868% | 1 | 888 | +40.428% |
| 2025-06-09 | 50.5000 | 52.3000 | 50.5000 | 52.3000 | -4.562% | 2 | 887 | +44.455% |
| 2025-06-06 | 56.4500 | 56.4500 | 54.8000 | 54.8000 | +1.764% | 10 | 887 | +37.865% |
| 2025-06-05 | 54.3500 | 56.1000 | 53.3000 | 53.8500 | +1.412% | 11 | 882 | +40.297% |
| 2025-06-04 | 52.7000 | 53.2000 | 52.7000 | 53.1000 | +0.378% | 28 | 892 | +42.279% |
| 2025-06-03 | 51.1000 | 52.9000 | 50.9000 | 52.9000 | +7.739% | 5 | 892 | +42.817% |
| 2025-06-02 | 47.8500 | 49.5500 | 46.9000 | 49.1000 | +2.827% | 49 | 889 | +53.870% |
| 2025-05-30 | 45.3000 | 47.7500 | 45.3000 | 47.7500 | +4.945% | 24 | 926 | +58.220% |
| 2025-05-29 | 46.7600 | 46.7600 | 45.5000 | 45.5000 | -2.570% | 6 | 932 | +66.044% |
| 2025-05-28 | 46.9000 | 47.2500 | 46.5000 | 46.7000 | -0.320% | 9 | 927 | +61.777% |
| 2025-05-27 | 46.7500 | 47.8000 | 46.7500 | 46.8500 | +4.693% | 10 | 918 | +61.259% |
| 2025-05-23 | 44.9500 | 45.0500 | 44.7500 | 44.7500 | -4.237% | 12 | 905 | +68.827% |
| 2025-05-22 | 45.7500 | 47.2000 | 45.6000 | 46.7300 | -2.443% | 9 | 905 | +61.673% |
| 2025-05-21 | 46.0100 | 47.9000 | 46.0100 | 47.9000 | +6.563% | 6 | 901 | +57.724% |
| 2025-05-20 | 46.2500 | 46.2500 | 44.9500 | 44.9500 | -1.641% | 13 | 903 | +68.076% |
| 2025-05-19 | 44.3000 | 45.7000 | 44.3000 | 45.7000 | +6.901% | 2 | 916 | +65.317% |
| 2025-05-16 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +2.764% | 2 | 916 | +76.725% |
| 2025-05-15 | 41.5500 | 42.1500 | 40.5000 | 41.6000 | -3.570% | 12 | 915 | +81.611% |
| 2025-05-14 | 44.2000 | 44.7000 | 42.6000 | 43.1400 | -3.598% | 40 | 903 | +75.127% |
| 2025-05-13 | 42.3000 | 44.9000 | 42.0000 | 44.7500 | +13.723% | 15 | 917 | +68.827% |
| 2025-05-12 | 39.9000 | 39.9000 | 38.5000 | 39.3500 | +8.104% | 32 | 904 | +91.995% |
| 2025-05-09 | 37.4000 | 37.8500 | 36.1000 | 36.4000 | -0.274% | 40 | 876 | +107.555% |
| 2025-05-08 | 35.0000 | 36.8200 | 34.4000 | 36.5000 | +18.123% | 26 | 880 | +106.986% |
| 2025-05-07 | 31.0500 | 32.6000 | 30.9000 | 30.9000 | +4.040% | 7 | 894 | +144.498% |
| 2025-05-06 | 29.5400 | 29.7500 | 28.7500 | 29.7000 | -2.623% | 7 | 889 | +154.377% |
| 2025-05-05 | 29.3000 | 30.5000 | 29.3000 | 30.5000 | -1.929% | 9 | 884 | +147.705% |
| 2025-05-02 | 30.9400 | 31.8500 | 30.7200 | 31.1000 | +3.667% | 162 | 875 | +142.926% |
| 2025-05-01 | 33.0000 | 33.0000 | 29.0000 | 30.0000 | 0.000% | 7 | 795 | +151.833% |
| 2025-04-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -3.226% | 2 | 798 | +151.833% |
| 2025-04-29 | 32.0000 | 32.0000 | 31.0000 | 31.0000 | -1.556% | 8 | 796 | +143.710% |
| 2025-04-28 | 31.0000 | 31.4900 | 31.0000 | 31.4900 | +1.745% | 2 | 802 | +139.917% |
| 2025-04-24 | 30.1000 | 30.9500 | 30.1000 | 30.9500 | +9.519% | 9 | 800 | +144.103% |
| 2025-04-23 | 29.3000 | 29.3000 | 28.2600 | 28.2600 | +10.693% | 16 | 804 | +167.339% |
| 2025-04-22 | 25.7900 | 25.8700 | 25.5300 | 25.5300 | -7.667% | 9 | 819 | +195.926% |
| 2025-04-14 | 26.8100 | 27.6500 | 26.8100 | 27.6500 | +4.735% | 13 | 828 | +173.237% |
| 2025-04-11 | 24.6000 | 26.4000 | 24.6000 | 26.4000 | +11.628% | 10 | 819 | +186.174% |
| 2025-04-10 | 24.0000 | 24.0000 | 23.0000 | 23.6500 | +25.132% | 14 | 824 | +219.450% |
| 2025-04-09 | 17.9000 | 19.7500 | 17.9000 | 18.9000 | -6.942% | 51 | 821 | +299.735% |
| 2025-04-08 | 20.9000 | 21.4500 | 20.3100 | 20.3100 | +4.691% | 14 | 820 | +271.984% |
| 2025-04-07 | 15.8500 | 20.3100 | 15.8500 | 19.4000 | +2.105% | 21 | 830 | +289.433% |
| 2025-04-04 | 20.0000 | 20.0000 | 17.0000 | 19.0000 | -13.440% | 106 | 817 | +297.632% |
| 2025-04-03 | 21.7500 | 21.9500 | 21.7500 | 21.9500 | -14.757% | 4 | 825 | +244.191% |
| 2025-04-02 | 25.2000 | 25.7500 | 25.2000 | 25.7500 | +5.533% | 5 | 828 | +193.398% |
| 2025-03-31 | 24.1000 | 24.5100 | 24.1000 | 24.4000 | -2.595% | 3 | 830 | +209.631% |
| 2025-03-28 | 25.0000 | 25.1500 | 24.1000 | 25.0500 | -7.565% | 32 | 830 | +201.597% |
| 2025-03-27 | 27.6000 | 27.6000 | 27.1000 | 27.1000 | +0.370% | 152 | 819 | +178.782% |
| 2025-03-26 | 29.5000 | 29.5000 | 27.0000 | 27.0000 | +4.489% | 3 | 671 | +179.815% |
| 2025-03-20 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +2.621% | 7 | 669 | +192.376% |
| 2025-03-19 | 24.7900 | 25.1800 | 24.7900 | 25.1800 | +4.917% | 2 | 666 | +200.040% |
| 2025-03-18 | 23.1500 | 24.0000 | 22.8500 | 24.0000 | -6.250% | 4 | 665 | +214.792% |
| 2025-03-17 | 24.3000 | 25.8000 | 24.3000 | 25.6000 | +13.024% | 21 | 664 | +195.117% |
| 2025-03-14 | 22.5000 | 22.6500 | 22.5000 | 22.6500 | +11.576% | 4 | 663 | +233.554% |
| 2025-03-13 | 22.0500 | 22.0500 | 20.3000 | 20.3000 | -9.091% | 4 | 662 | +272.167% |
| 2025-03-12 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +8.031% | 1 | 662 | +238.334% |
| 2025-03-11 | 22.0000 | 22.0000 | 20.6700 | 20.6700 | +1.274% | 112 | 661 | +265.506% |
| 2025-03-10 | 23.4400 | 23.4400 | 20.1500 | 20.4100 | -21.651% | 58 | 616 | +270.162% |
| 2025-03-07 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -14.590% | 2 | 582 | +190.019% |
| 2025-03-06 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -2.244% | 1 | 581 | +147.705% |
| 2025-03-04 | 27.7400 | 31.2000 | 26.0000 | 31.2000 | -4.294% | 22 | 581 | +142.147% |
| 2025-03-03 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -2.043% | 2 | 577 | +131.748% |
| 2025-02-27 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | +3.194% | 1 | 577 | +127.013% |
| 2025-02-26 | 29.4000 | 32.2500 | 29.4000 | 32.2500 | +12.605% | 3 | 577 | +134.264% |
| 2025-02-25 | 27.1300 | 28.7000 | 27.0000 | 28.6400 | -9.079% | 35 | 576 | +163.792% |
| 2025-02-24 | 31.5000 | 32.6000 | 30.6000 | 31.5000 | -8.457% | 16 | 593 | +139.841% |
| 2025-02-21 | 35.8100 | 35.8100 | 34.4100 | 34.4100 | -20.714% | 32 | 587 | +119.558% |
| 2025-02-18 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -2.208% | 1 | 586 | +74.078% |
| 2025-02-13 | 43.0000 | 44.3800 | 43.0000 | 44.3800 | +19.301% | 9 | 595 | +70.234% |
| 2025-02-12 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +1.918% | 2 | 595 | +103.091% |
| 2025-02-11 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -4.700% | 1 | 597 | +106.986% |
| 2025-02-10 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +7.736% | 41 | 597 | +97.258% |
| 2025-02-06 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +2.746% | 1 | 638 | +112.518% |
| 2025-02-05 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -1.001% | 1 | 638 | +118.353% |
| 2025-02-04 | 34.7000 | 34.9500 | 34.7000 | 34.9500 | 0.000% | 2 | 638 | +116.166% |
| 2025-01-31 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | +1.599% | 2 | 639 | +116.166% |
| 2025-01-30 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +8.176% | 3 | 639 | +119.622% |
| 2025-01-29 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +2.581% | 1 | 639 | +137.579% |
| 2025-01-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.739% | 2 | 639 | +143.710% |
| 2025-01-27 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | -9.315% | 1 | 637 | +147.949% |
| 2025-01-24 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +2.128% | 2 | 636 | +124.851% |
| 2025-01-23 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -0.303% | 1 | 636 | +129.635% |
| 2025-01-22 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +5.701% | 1 | 636 | +128.939% |
| 2025-01-21 | 31.3000 | 31.3000 | 31.2200 | 31.2200 | +0.840% | 21 | 637 | +141.992% |
| 2025-01-17 | 30.4000 | 31.5000 | 30.0800 | 30.9600 | +4.032% | 8 | 637 | +144.025% |
| 2025-01-16 | 29.7600 | 29.7600 | 29.7600 | 29.7600 | +5.159% | 1 | 637 | +153.864% |
| 2025-01-15 | 27.8900 | 28.6000 | 27.8900 | 28.3000 | +8.679% | 38 | 636 | +166.961% |
| 2025-01-14 | 25.7500 | 26.0500 | 25.7500 | 26.0400 | +9.966% | 14 | 612 | +190.131% |
| 2025-01-03 | 23.7000 | 23.7000 | 23.5400 | 23.6800 | +4.271% | 40 | 610 | +219.046% |
| 2025-01-02 | 21.8100 | 22.7100 | 21.0000 | 22.7100 | +1.611% | 10 | 590 | +232.673% |
| 2024-12-27 | 21.9200 | 22.3500 | 21.9000 | 22.3500 | -5.537% | 26 | 583 | +238.031% |
| 2024-12-26 | 23.0000 | 23.6600 | 23.0000 | 23.6600 | +12.292% | 5 | 586 | +219.315% |
| 2024-12-23 | 20.8000 | 21.3400 | 20.8000 | 21.0700 | -6.356% | 33 | 588 | +258.567% |
| 2024-12-20 | 20.8500 | 22.5000 | 20.8500 | 22.5000 | +9.756% | 9 | 567 | +235.778% |
| 2024-12-19 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.784% | 20 | 566 | +268.537% |
| 2024-12-18 | 24.1400 | 24.1400 | 21.5300 | 21.5300 | -12.373% | 12 | 586 | +250.906% |
| 2024-12-17 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -9.603% | 1 | 591 | +207.489% |
| 2024-12-16 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +18.123% | 1 | 591 | +177.962% |
| 2024-12-13 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +4.071% | 16 | 591 | +228.336% |
| 2024-12-12 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -4.698% | 3 | 583 | +241.701% |
| 2024-12-09 | 25.0000 | 25.0000 | 23.2000 | 23.2000 | -5.112% | 15 | 583 | +225.647% |
| 2024-12-06 | 22.8800 | 24.4500 | 22.8800 | 24.4500 | +1.875% | 22 | 582 | +208.998% |
| 2024-12-05 | 23.6000 | 24.0000 | 23.6000 | 24.0000 | +2.345% | 23 | 582 | +214.792% |
| 2024-12-04 | 21.5000 | 23.4500 | 21.5000 | 23.4500 | +12.094% | 16 | 563 | +222.175% |
| 2024-12-02 | 22.1000 | 22.6000 | 20.9200 | 20.9200 | -3.148% | 17 | 561 | +261.138% |
| 2024-11-27 | 21.7000 | 21.7000 | 21.6000 | 21.6000 | +5.366% | 3 | 558 | +249.769% |
| 2024-11-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.818% | 1 | 558 | +268.537% |
| 2024-11-25 | 22.5500 | 22.5500 | 22.0000 | 22.0000 | +7.896% | 6 | 558 | +243.409% |
| 2024-11-22 | 20.5000 | 20.5000 | 20.3900 | 20.3900 | +1.091% | 20 | 552 | +270.525% |
| 2024-11-20 | 20.1700 | 20.1700 | 20.1100 | 20.1700 | +3.969% | 7 | 542 | +274.566% |
| 2024-11-19 | 17.7500 | 20.0000 | 17.7500 | 19.4000 | +4.865% | 14 | 537 | +289.433% |
| 2024-11-18 | 17.9000 | 18.5000 | 17.9000 | 18.5000 | +17.834% | 6 | 530 | +308.378% |
| 2024-11-15 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.258% | 6 | 533 | +381.210% |
| 2024-11-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.636% | 4 | 533 | +375.157% |
| 2024-11-13 | 17.7000 | 17.7000 | 16.5000 | 16.5000 | +4.298% | 31 | 537 | +357.879% |
| 2024-11-12 | 16.6100 | 16.6100 | 15.8200 | 15.8200 | -10.114% | 3 | 531 | +377.560% |
| 2024-11-11 | 17.3000 | 17.6000 | 17.1000 | 17.6000 | +21.379% | 15 | 529 | +329.261% |
| 2024-11-08 | 14.3200 | 14.5000 | 14.2000 | 14.5000 | +3.498% | 6 | 540 | +421.034% |
| 2024-11-07 | 14.1100 | 14.1100 | 14.0100 | 14.0100 | +0.937% | 3 | 539 | +439.258% |
| 2024-11-06 | 11.6500 | 13.9100 | 11.6500 | 13.8800 | +33.462% | 43 | 537 | +444.308% |
| 2024-11-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +7.216% | 2 | 550 | +626.442% |
| 2024-11-04 | 9.2500 | 9.9700 | 9.2500 | 9.7000 | +2.105% | 204 | 552 | +678.866% |
| 2024-11-01 | 8.9500 | 9.6000 | 8.9500 | 9.5000 | +2.703% | 42 | 555 | +695.263% |
| 2024-10-31 | 11.4500 | 11.4500 | 9.2500 | 9.2500 | -29.765% | 55 | 553 | +716.757% |
| 2024-10-30 | 13.2000 | 13.2000 | 13.1000 | 13.1700 | +3.052% | 73 | 517 | +473.652% |
| 2024-10-28 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +6.411% | 1 | 515 | +491.158% |
| 2024-10-25 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -1.959% | 2 | 515 | +529.059% |
| 2024-10-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.083% | 1 | 516 | +516.735% |
| 2024-10-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.846% | 1 | 516 | +529.583% |
| 2024-10-22 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +3.654% | 1 | 517 | +505.369% |
| 2024-10-21 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +2.468% | 1 | 517 | +527.492% |
| 2024-10-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.424% | 1 | 517 | +542.979% |
| 2024-10-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.479% | 2 | 518 | +540.254% |
| 2024-10-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.131% | 5 | 516 | +524.380% |
| 2024-10-11 | 10.5600 | 11.6200 | 10.5600 | 11.6200 | +8.093% | 28 | 516 | +550.172% |
| 2024-10-09 | 10.3000 | 10.7500 | 10.3000 | 10.7500 | -6.440% | 4 | 504 | +602.791% |
| 2024-10-08 | 9.5000 | 11.4900 | 9.5000 | 11.4900 | +25.437% | 45 | 500 | +557.528% |
| 2024-10-07 | 9.2500 | 9.2500 | 9.1600 | 9.1600 | +2.921% | 9 | 499 | +724.782% |
| 2024-10-04 | 8.9000 | 8.9000 | 8.7900 | 8.9000 | +5.450% | 16 | 495 | +748.876% |
| 2024-10-03 | 9.0500 | 9.0500 | 8.3400 | 8.4400 | -2.540% | 549 | 493 | +795.142% |
| 2024-10-02 | 9.4000 | 9.4000 | 8.6500 | 8.6600 | -2.147% | 955 | 607 | +772.402% |
| 2024-10-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -5.246% | 4 | 79 | +753.672% |
| 2024-09-30 | 9.2800 | 9.3400 | 8.8900 | 9.3400 | -3.212% | 32 | 78 | +708.887% |
| 2024-09-27 | 9.0100 | 9.6500 | 9.0100 | 9.6500 | +11.432% | 156 | 79 | +682.902% |
| 2024-09-26 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +6.258% | 10 | 109 | +772.402% |
| 2024-09-24 | 8.4900 | 8.4900 | 8.1500 | 8.1500 | -9.444% | 6 | 109 | +826.994% |
| 2024-09-23 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +4.287% | 2 | 109 | +739.444% |
| 2024-09-20 | 8.7400 | 8.7400 | 8.6300 | 8.6300 | -8.289% | 110 | 108 | +775.435% |
| 2024-09-19 | 9.4000 | 9.6400 | 9.3400 | 9.4100 | +5.968% | 150 | 77 | +702.869% |
| 2024-09-18 | 8.0900 | 8.8800 | 8.0900 | 8.8800 | -0.225% | 2 | 58 | +750.788% |
| 2024-09-17 | 8.7200 | 8.9500 | 8.7200 | 8.9000 | +1.136% | 10 | 56 | +748.876% |
| 2024-09-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 50 | 50 | +758.523% |