Dark

HOOD20270115C22
HOOD Jan 15 2027 22.00 Call (HOOD270115C00022000)
option OPRA

EOD

Aug 14, 2026

76.22+5.861%(+4.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	76.2200	76.2200	76.2200	76.2200	+5.861%	5	694	0.000%
2026-08-07	72.0000	72.0000	72.0000	72.0000	-22.581%	1	694	+5.861%
2026-07-02	93.0000	93.0000	93.0000	93.0000	+7.205%	1	697	-18.043%
2026-07-01	86.7500	86.7500	86.7500	86.7500	+10.934%	1	697	-12.138%
2026-06-15	78.2000	78.2000	78.2000	78.2000	+13.416%	1	698	-2.532%
2026-06-11	65.8500	68.9500	65.8500	68.9500	+1.696%	2	699	+10.544%
2026-06-10	67.7500	67.8000	67.7500	67.8000	+6.286%	2	699	+12.419%
2026-06-04	63.7900	63.7900	63.7900	63.7900	-11.366%	1	699	+19.486%
2026-05-29	65.2000	71.9700	65.2000	71.9700	+14.238%	2	699	+5.905%
2026-05-28	63.0000	63.0000	63.0000	63.0000	+18.421%	1	701	+20.984%
2026-05-01	53.5900	53.5900	53.2000	53.2000	-12.930%	10	706	+43.271%
2026-04-28	61.1000	61.1000	61.1000	61.1000	-6.000%	10	706	+24.746%
2026-04-15	65.0000	65.0000	65.0000	65.0000	+11.588%	1	716	+17.262%
2026-04-14	57.2100	58.2500	57.2100	58.2500	+16.663%	3	717	+30.850%
2026-04-13	49.8100	49.9300	49.8100	49.9300	+13.658%	4	717	+52.654%
2026-03-30	43.8500	43.9300	43.7800	43.9300	-4.417%	34	718	+73.503%
2026-03-27	46.1500	46.2000	45.8500	45.9600	-8.025%	102	748	+65.840%
2026-03-26	50.0000	50.0000	49.9700	49.9700	-9.145%	2	716	+52.532%
2026-03-03	55.1500	55.1500	55.0000	55.0000	-3.593%	2	715	+38.582%
2026-02-25	57.0500	57.0500	57.0500	57.0500	+2.960%	6	721	+33.602%
2026-02-20	55.4100	55.4100	55.4100	55.4100	+8.839%	3	721	+37.556%
2026-02-12	50.9100	50.9100	50.9100	50.9100	-15.921%	1	722	+49.715%
2026-02-04	61.7500	61.7500	60.5500	60.5500	-6.846%	51	723	+25.879%
2026-02-03	66.8300	66.8300	64.2000	65.0000	-24.506%	101	772	+17.262%
2026-01-26	86.1000	86.1000	86.1000	86.1000	+1.593%	56	872	-11.475%
2026-01-22	84.7500	84.7500	84.7500	84.7500	-0.294%	3	849	-10.065%
2026-01-20	85.0000	85.0000	85.0000	85.0000	-3.792%	1	852	-10.329%
2026-01-16	88.3500	88.3500	88.3500	88.3500	-7.322%	1	853	-13.729%
2026-01-09	95.3300	95.3300	95.3300	95.3300	-6.310%	3	853	-20.046%
2026-01-05	101.7500	101.7500	101.7500	101.7500	+9.941%	1	850	-25.091%
2026-01-02	91.8700	92.5500	91.8700	92.5500	-6.854%	2	850	-17.645%
2025-12-24	99.3600	99.3600	99.3600	99.3600	-0.391%	21	871	-23.289%
2025-12-23	99.7500	99.7500	99.7500	99.7500	-1.326%	1	871	-23.589%
2025-12-19	101.0600	101.0900	101.0600	101.0900	+3.895%	2	870	-24.602%
2025-12-18	98.7000	98.7000	97.3000	97.3000	-0.593%	2	871	-21.665%
2025-12-16	98.4000	98.4400	97.5500	97.8800	+4.017%	6	870	-22.129%
2025-12-15	95.7500	95.7500	94.1000	94.1000	-4.949%	3	875	-19.001%
2025-12-12	104.0000	104.0000	99.0000	99.0000	-3.509%	3	874	-23.010%
2025-12-11	103.6000	103.6000	102.6000	102.6000	-11.246%	2	872	-25.712%
2025-12-10	115.6000	115.6000	115.6000	115.6000	-1.742%	1	870	-34.066%
2025-12-09	117.6000	117.7000	117.6000	117.6500	+0.128%	5	869	-35.215%
2025-12-08	117.2000	117.5000	117.2000	117.5000	+5.192%	4	872	-35.132%
2025-12-05	112.0000	113.3300	111.2000	111.7000	-1.150%	5	873	-31.764%
2025-12-04	113.6000	113.6000	113.0000	113.0000	+0.089%	2	870	-32.549%
2025-12-03	112.5000	112.9000	112.5000	112.9000	+5.023%	11	868	-32.489%
2025-12-02	107.0000	107.5000	107.0000	107.5000	+7.018%	6	873	-29.098%
2025-12-01	100.4500	100.4500	100.4500	100.4500	-5.236%	1	874	-24.121%
2025-11-26	103.6000	106.0000	103.6000	106.0000	+16.164%	3	872	-28.094%
2025-11-24	91.2500	91.2500	91.2500	91.2500	+4.729%	1	872	-16.471%
2025-11-20	98.7500	98.7500	87.0600	87.1300	-9.710%	20	872	-12.522%
2025-11-19	96.5000	96.5000	96.5000	96.5000	+1.366%	2	854	-21.016%
2025-11-18	95.2000	95.2000	95.2000	95.2000	+0.581%	1	856	-19.937%
2025-11-17	98.4000	98.4000	94.6500	94.6500	-8.418%	3	857	-19.472%
2025-11-14	104.5000	104.5000	103.3500	103.3500	+3.350%	13	854	-26.251%
2025-11-13	107.0000	107.0000	100.0000	100.0000	-8.592%	11	859	-23.780%
2025-11-12	109.9000	109.9000	109.4000	109.4000	-5.933%	2	848	-30.329%
2025-11-10	116.0000	116.4600	116.0000	116.3000	+6.210%	5	846	-34.463%
2025-11-06	111.3000	111.6000	109.5000	109.5000	-11.192%	5	851	-30.393%
2025-11-04	123.0000	123.3000	123.0000	123.3000	-2.760%	3	846	-38.183%
2025-11-03	126.8000	126.8000	126.8000	126.8000	+3.089%	2	851	-39.890%
2025-10-29	124.4000	124.9000	123.0000	123.0000	-2.920%	5	851	-38.033%
2025-10-28	126.2000	126.7000	126.2000	126.7000	+0.556%	6	846	-39.842%
2025-10-27	126.5000	126.5000	126.0000	126.0000	+12.500%	6	855	-39.508%
2025-10-21	113.5000	113.5000	112.0000	112.0000	-4.233%	3	855	-31.946%
2025-10-20	116.0000	118.0000	114.5000	116.9500	+6.804%	6	852	-34.827%
2025-10-17	109.4000	109.5000	109.4000	109.5000	-4.116%	2	854	-30.393%
2025-10-16	114.2000	114.2000	114.2000	114.2000	-2.310%	1	852	-33.257%
2025-10-14	120.0000	120.0000	116.9000	116.9000	-2.988%	4	851	-34.799%
2025-10-13	120.5000	120.5000	120.5000	120.5000	-2.033%	1	847	-36.747%
2025-10-10	122.5000	123.0000	122.4000	123.0000	-3.605%	9	846	-38.033%
2025-10-08	125.4200	127.6000	125.4200	127.6000	+4.934%	5	853	-40.266%
2025-10-07	122.9000	123.9000	121.6000	121.6000	-3.874%	5	849	-37.319%
2025-10-06	126.9000	126.9000	126.5000	126.5000	-0.394%	3	849	-39.747%
2025-10-03	126.0000	127.0000	126.0000	127.0000	+5.447%	2	846	-39.984%
2025-10-02	120.4400	120.4400	120.4400	120.4400	+1.852%	1	846	-36.715%
2025-10-01	121.2000	121.2000	118.2500	118.2500	-1.458%	4	847	-35.543%
2025-09-30	120.7000	120.7000	119.2000	120.0000	+9.091%	165	843	-36.483%
2025-09-29	110.0000	110.0000	110.0000	110.0000	+8.161%	1	704	-30.709%
2025-09-25	101.7000	101.7000	101.7000	101.7000	-0.974%	1	703	-25.054%
2025-09-22	102.7000	102.7000	102.7000	102.7000	-0.291%	1	702	-25.784%
2025-09-19	102.4000	103.0000	102.4000	103.0000	+2.794%	7	702	-26.000%
2025-09-18	102.4000	103.4000	100.2000	100.2000	+3.673%	14	702	-23.932%
2025-09-17	94.6000	96.6500	94.6000	96.6500	+3.148%	3	701	-21.138%
2025-09-15	92.2500	94.4000	92.2500	93.7000	-0.446%	5	701	-18.655%
2025-09-12	94.1200	94.1200	94.1200	94.1200	-1.548%	5	701	-19.018%
2025-09-08	94.9000	96.2000	94.4500	95.6000	+21.397%	14	699	-20.272%
2025-09-05	84.0000	84.0000	77.0000	78.7500	-4.949%	10	705	-3.213%
2025-09-04	83.7500	83.7500	82.8500	82.8500	+3.047%	7	699	-8.002%
2025-09-02	80.2000	80.4000	80.2000	80.4000	-3.481%	5	693	-5.199%
2025-08-29	84.0000	84.0000	83.2000	83.3000	+0.604%	24	708	-8.499%
2025-08-28	82.8000	82.8000	82.8000	82.8000	-1.429%	1	708	-7.947%
2025-08-27	86.9500	86.9500	84.0000	84.0000	-2.890%	7	707	-9.262%
2025-08-26	86.5000	86.5000	86.5000	86.5000	-4.229%	2	700	-11.884%
2025-08-22	90.3000	90.3200	90.3000	90.3200	+4.296%	3	700	-15.611%
2025-08-21	86.6000	86.6000	86.6000	86.6000	+3.962%	3	699	-11.986%
2025-08-20	83.8500	83.8500	83.2500	83.3000	-6.088%	9	702	-8.499%
2025-08-19	88.0000	88.7000	88.0000	88.7000	-6.038%	17	710	-14.070%
2025-08-18	93.6000	94.4000	93.6000	94.4000	+1.396%	6	718	-19.258%
2025-08-15	92.7000	93.1000	92.7000	93.1000	+4.022%	5	722	-18.131%
2025-08-14	89.5000	89.5000	89.5000	89.5000	+1.971%	1	725	-14.838%
2025-08-13	92.4000	92.4000	87.7500	87.7700	-5.725%	5	726	-13.159%
2025-08-12	93.1000	93.1000	93.1000	93.1000	-0.534%	1	726	-18.131%
2025-08-11	93.6000	93.6000	93.6000	93.6000	-1.784%	1	727	-18.568%
2025-08-08	95.2000	95.3000	95.2000	95.3000	+12.648%	5	726	-20.021%
2025-08-06	84.6000	84.6000	84.6000	84.6000	-1.628%	1	731	-9.905%
2025-08-05	86.2500	86.2500	86.0000	86.0000	+0.939%	4	730	-11.372%
2025-08-04	78.0300	85.2000	78.0300	85.2000	+6.567%	26	734	-10.540%
2025-08-01	80.6500	80.6500	79.8500	79.9500	-8.135%	4	738	-4.665%
2025-07-31	87.0300	87.0300	87.0300	87.0300	+0.381%	1	734	-12.421%
2025-07-28	86.4000	86.8500	86.4000	86.7000	+2.361%	5	735	-12.088%
2025-07-25	84.7000	84.7000	84.7000	84.7000	+3.167%	1	740	-10.012%
2025-07-24	82.1000	82.1000	82.1000	82.1000	+0.984%	1	740	-7.162%
2025-07-23	81.3000	81.3000	81.3000	81.3000	-0.854%	1	739	-6.248%
2025-07-22	82.0000	82.0000	82.0000	82.0000	-5.639%	1	738	-7.049%
2025-07-21	86.9000	86.9000	86.9000	86.9000	-1.194%	1	737	-12.290%
2025-07-18	88.4500	88.4500	87.9500	87.9500	+5.153%	5	736	-13.337%
2025-07-16	82.1000	83.7100	82.0000	83.6400	+4.615%	5	735	-8.871%
2025-07-15	80.8500	80.8500	79.9500	79.9500	-0.312%	3	738	-4.665%
2025-07-14	80.7000	80.7000	80.2000	80.2000	+1.455%	9	735	-4.963%
2025-07-11	79.0500	79.0500	79.0500	79.0500	+2.132%	1	744	-3.580%
2025-07-10	75.3500	77.7200	75.2000	77.4000	+4.807%	102	743	-1.525%
2025-07-09	74.0000	74.0000	73.8500	73.8500	+2.215%	3	833	+3.209%
2025-07-08	72.6500	72.6500	72.2500	72.2500	+0.347%	3	830	+5.495%
2025-07-07	72.6500	72.6500	72.0000	72.0000	-3.614%	2	827	+5.861%
2025-07-03	74.5000	74.8000	73.6500	74.7000	-4.231%	13	814	+2.035%
2025-07-02	73.8500	80.1600	73.8500	78.0000	+7.884%	5	814	-2.282%
2025-07-01	76.1000	77.6000	70.4000	72.3000	+0.837%	11	841	+5.422%
2025-06-30	71.4000	71.7000	71.4000	71.7000	+12.207%	21	833	+6.304%
2025-06-27	63.7000	63.9000	62.8000	63.9000	-0.853%	5	834	+19.280%
2025-06-26	64.5000	64.5000	64.3000	64.4500	+2.302%	21	829	+18.262%
2025-06-25	65.9000	65.9000	62.9000	63.0000	+1.613%	24	847	+20.984%
2025-06-24	62.0000	62.0000	62.0000	62.0000	+7.639%	1	824	+22.935%
2025-06-23	55.7000	57.6000	55.7000	57.6000	-0.707%	17	825	+32.326%
2025-06-18	58.0100	58.0100	58.0100	58.0100	+1.328%	1	840	+31.391%
2025-06-16	56.1500	57.4000	56.1500	57.2500	+8.019%	54	840	+33.135%
2025-06-13	53.0000	53.0000	53.0000	53.0000	-3.108%	2	860	+43.811%
2025-06-12	55.9300	55.9300	54.3000	54.7000	-2.321%	40	861	+39.342%
2025-06-11	56.1000	56.3000	56.0000	56.0000	+4.089%	7	881	+36.107%
2025-06-10	53.8000	53.8000	53.8000	53.8000	+2.868%	1	888	+41.673%
2025-06-09	50.5000	52.3000	50.5000	52.3000	-4.562%	2	887	+45.736%
2025-06-06	56.4500	56.4500	54.8000	54.8000	+1.764%	10	887	+39.088%
2025-06-05	54.3500	56.1000	53.3000	53.8500	+1.412%	11	882	+41.541%
2025-06-04	52.7000	53.2000	52.7000	53.1000	+0.378%	28	892	+43.540%
2025-06-03	51.1000	52.9000	50.9000	52.9000	+7.739%	5	892	+44.083%
2025-06-02	47.8500	49.5500	46.9000	49.1000	+2.827%	49	889	+55.234%
2025-05-30	45.3000	47.7500	45.3000	47.7500	+4.945%	24	926	+59.623%
2025-05-29	46.7600	46.7600	45.5000	45.5000	-2.570%	6	932	+67.516%
2025-05-28	46.9000	47.2500	46.5000	46.7000	-0.320%	9	927	+63.212%
2025-05-27	46.7500	47.8000	46.7500	46.8500	+4.693%	10	918	+62.689%
2025-05-23	44.9500	45.0500	44.7500	44.7500	-4.237%	12	905	+70.324%
2025-05-22	45.7500	47.2000	45.6000	46.7300	-2.443%	9	905	+63.107%
2025-05-21	46.0100	47.9000	46.0100	47.9000	+6.563%	6	901	+59.123%
2025-05-20	46.2500	46.2500	44.9500	44.9500	-1.641%	13	903	+69.566%
2025-05-19	44.3000	45.7000	44.3000	45.7000	+6.901%	2	916	+66.783%
2025-05-16	42.7500	42.7500	42.7500	42.7500	+2.764%	2	916	+78.292%
2025-05-15	41.5500	42.1500	40.5000	41.6000	-3.570%	12	915	+83.221%
2025-05-14	44.2000	44.7000	42.6000	43.1400	-3.598%	40	903	+76.681%
2025-05-13	42.3000	44.9000	42.0000	44.7500	+13.723%	15	917	+70.324%
2025-05-12	39.9000	39.9000	38.5000	39.3500	+8.104%	32	904	+93.698%
2025-05-09	37.4000	37.8500	36.1000	36.4000	-0.274%	40	876	+109.396%
2025-05-08	35.0000	36.8200	34.4000	36.5000	+18.123%	26	880	+108.822%
2025-05-07	31.0500	32.6000	30.9000	30.9000	+4.040%	7	894	+146.667%
2025-05-06	29.5400	29.7500	28.7500	29.7000	-2.623%	7	889	+156.633%
2025-05-05	29.3000	30.5000	29.3000	30.5000	-1.929%	9	884	+149.902%
2025-05-02	30.9400	31.8500	30.7200	31.1000	+3.667%	162	875	+145.080%
2025-05-01	33.0000	33.0000	29.0000	30.0000	0.000%	7	795	+154.067%
2025-04-30	30.0000	30.0000	30.0000	30.0000	-3.226%	2	798	+154.067%
2025-04-29	32.0000	32.0000	31.0000	31.0000	-1.556%	8	796	+145.871%
2025-04-28	31.0000	31.4900	31.0000	31.4900	+1.745%	2	802	+142.045%
2025-04-24	30.1000	30.9500	30.1000	30.9500	+9.519%	9	800	+146.268%
2025-04-23	29.3000	29.3000	28.2600	28.2600	+10.693%	16	804	+169.710%
2025-04-22	25.7900	25.8700	25.5300	25.5300	-7.667%	9	819	+198.551%
2025-04-14	26.8100	27.6500	26.8100	27.6500	+4.735%	13	828	+175.660%
2025-04-11	24.6000	26.4000	24.6000	26.4000	+11.628%	10	819	+188.712%
2025-04-10	24.0000	24.0000	23.0000	23.6500	+25.132%	14	824	+222.283%
2025-04-09	17.9000	19.7500	17.9000	18.9000	-6.942%	51	821	+303.280%
2025-04-08	20.9000	21.4500	20.3100	20.3100	+4.691%	14	820	+275.283%
2025-04-07	15.8500	20.3100	15.8500	19.4000	+2.105%	21	830	+292.887%
2025-04-04	20.0000	20.0000	17.0000	19.0000	-13.440%	106	817	+301.158%
2025-04-03	21.7500	21.9500	21.7500	21.9500	-14.757%	4	825	+247.244%
2025-04-02	25.2000	25.7500	25.2000	25.7500	+5.533%	5	828	+196.000%
2025-03-31	24.1000	24.5100	24.1000	24.4000	-2.595%	3	830	+212.377%
2025-03-28	25.0000	25.1500	24.1000	25.0500	-7.565%	32	830	+204.271%
2025-03-27	27.6000	27.6000	27.1000	27.1000	+0.370%	152	819	+181.255%
2025-03-26	29.5000	29.5000	27.0000	27.0000	+4.489%	3	671	+182.296%
2025-03-20	25.8400	25.8400	25.8400	25.8400	+2.621%	7	669	+194.969%
2025-03-19	24.7900	25.1800	24.7900	25.1800	+4.917%	2	666	+202.701%
2025-03-18	23.1500	24.0000	22.8500	24.0000	-6.250%	4	665	+217.583%
2025-03-17	24.3000	25.8000	24.3000	25.6000	+13.024%	21	664	+197.734%
2025-03-14	22.5000	22.6500	22.5000	22.6500	+11.576%	4	663	+236.512%
2025-03-13	22.0500	22.0500	20.3000	20.3000	-9.091%	4	662	+275.468%
2025-03-12	22.3300	22.3300	22.3300	22.3300	+8.031%	1	662	+241.335%
2025-03-11	22.0000	22.0000	20.6700	20.6700	+1.274%	112	661	+268.747%
2025-03-10	23.4400	23.4400	20.1500	20.4100	-21.651%	58	616	+273.444%
2025-03-07	26.0500	26.0500	26.0500	26.0500	-14.590%	2	582	+192.591%
2025-03-06	30.5000	30.5000	30.5000	30.5000	-2.244%	1	581	+149.902%
2025-03-04	27.7400	31.2000	26.0000	31.2000	-4.294%	22	581	+144.295%
2025-03-03	32.6000	32.6000	32.6000	32.6000	-2.043%	2	577	+133.804%
2025-02-27	33.2800	33.2800	33.2800	33.2800	+3.194%	1	577	+129.026%
2025-02-26	29.4000	32.2500	29.4000	32.2500	+12.605%	3	577	+136.341%
2025-02-25	27.1300	28.7000	27.0000	28.6400	-9.079%	35	576	+166.131%
2025-02-24	31.5000	32.6000	30.6000	31.5000	-8.457%	16	593	+141.968%
2025-02-21	35.8100	35.8100	34.4100	34.4100	-20.714%	32	587	+121.505%
2025-02-18	43.4000	43.4000	43.4000	43.4000	-2.208%	1	586	+75.622%
2025-02-13	43.0000	44.3800	43.0000	44.3800	+19.301%	9	595	+71.744%
2025-02-12	37.2000	37.2000	37.2000	37.2000	+1.918%	2	595	+104.892%
2025-02-11	36.5000	36.5000	36.5000	36.5000	-4.700%	1	597	+108.822%
2025-02-10	38.3000	38.3000	38.3000	38.3000	+7.736%	41	597	+99.008%
2025-02-06	35.5500	35.5500	35.5500	35.5500	+2.746%	1	638	+114.402%
2025-02-05	34.6000	34.6000	34.6000	34.6000	-1.001%	1	638	+120.289%
2025-02-04	34.7000	34.9500	34.7000	34.9500	0.000%	2	638	+118.083%
2025-01-31	34.9500	34.9500	34.9500	34.9500	+1.599%	2	639	+118.083%
2025-01-30	34.4000	34.4000	34.4000	34.4000	+8.176%	3	639	+121.570%
2025-01-29	31.8000	31.8000	31.8000	31.8000	+2.581%	1	639	+139.686%
2025-01-28	31.0000	31.0000	31.0000	31.0000	+1.739%	2	639	+145.871%
2025-01-27	30.4700	30.4700	30.4700	30.4700	-9.315%	1	637	+150.148%
2025-01-24	33.6000	33.6000	33.6000	33.6000	+2.128%	2	636	+126.845%
2025-01-23	32.9000	32.9000	32.9000	32.9000	-0.303%	1	636	+131.672%
2025-01-22	33.0000	33.0000	33.0000	33.0000	+5.701%	1	636	+130.970%
2025-01-21	31.3000	31.3000	31.2200	31.2200	+0.840%	21	637	+144.138%
2025-01-17	30.4000	31.5000	30.0800	30.9600	+4.032%	8	637	+146.189%
2025-01-16	29.7600	29.7600	29.7600	29.7600	+5.159%	1	637	+156.116%
2025-01-15	27.8900	28.6000	27.8900	28.3000	+8.679%	38	636	+169.329%
2025-01-14	25.7500	26.0500	25.7500	26.0400	+9.966%	14	612	+192.704%
2025-01-03	23.7000	23.7000	23.5400	23.6800	+4.271%	40	610	+221.875%
2025-01-02	21.8100	22.7100	21.0000	22.7100	+1.611%	10	590	+235.623%
2024-12-27	21.9200	22.3500	21.9000	22.3500	-5.537%	26	583	+241.029%
2024-12-26	23.0000	23.6600	23.0000	23.6600	+12.292%	5	586	+222.147%
2024-12-23	20.8000	21.3400	20.8000	21.0700	-6.356%	33	588	+261.747%
2024-12-20	20.8500	22.5000	20.8500	22.5000	+9.756%	9	567	+238.756%
2024-12-19	20.5000	20.5000	20.5000	20.5000	-4.784%	20	566	+271.805%
2024-12-18	24.1400	24.1400	21.5300	21.5300	-12.373%	12	586	+254.018%
2024-12-17	24.5700	24.5700	24.5700	24.5700	-9.603%	1	591	+210.216%
2024-12-16	27.1800	27.1800	27.1800	27.1800	+18.123%	1	591	+180.427%
2024-12-13	23.0100	23.0100	23.0100	23.0100	+4.071%	16	591	+231.247%
2024-12-12	22.1100	22.1100	22.1100	22.1100	-4.698%	3	583	+244.731%
2024-12-09	25.0000	25.0000	23.2000	23.2000	-5.112%	15	583	+228.534%
2024-12-06	22.8800	24.4500	22.8800	24.4500	+1.875%	22	582	+211.738%
2024-12-05	23.6000	24.0000	23.6000	24.0000	+2.345%	23	582	+217.583%
2024-12-04	21.5000	23.4500	21.5000	23.4500	+12.094%	16	563	+225.032%
2024-12-02	22.1000	22.6000	20.9200	20.9200	-3.148%	17	561	+264.340%
2024-11-27	21.7000	21.7000	21.6000	21.6000	+5.366%	3	558	+252.870%
2024-11-26	20.5000	20.5000	20.5000	20.5000	-6.818%	1	558	+271.805%
2024-11-25	22.5500	22.5500	22.0000	22.0000	+7.896%	6	558	+246.455%
2024-11-22	20.5000	20.5000	20.3900	20.3900	+1.091%	20	552	+273.811%
2024-11-20	20.1700	20.1700	20.1100	20.1700	+3.969%	7	542	+277.888%
2024-11-19	17.7500	20.0000	17.7500	19.4000	+4.865%	14	537	+292.887%
2024-11-18	17.9000	18.5000	17.9000	18.5000	+17.834%	6	530	+312.000%
2024-11-15	15.7000	15.7000	15.7000	15.7000	-1.258%	6	533	+385.478%
2024-11-14	15.9000	15.9000	15.9000	15.9000	-3.636%	4	533	+379.371%
2024-11-13	17.7000	17.7000	16.5000	16.5000	+4.298%	31	537	+361.939%
2024-11-12	16.6100	16.6100	15.8200	15.8200	-10.114%	3	531	+381.795%
2024-11-11	17.3000	17.6000	17.1000	17.6000	+21.379%	15	529	+333.068%
2024-11-08	14.3200	14.5000	14.2000	14.5000	+3.498%	6	540	+425.655%
2024-11-07	14.1100	14.1100	14.0100	14.0100	+0.937%	3	539	+444.040%
2024-11-06	11.6500	13.9100	11.6500	13.8800	+33.462%	43	537	+449.135%
2024-11-05	10.4000	10.4000	10.4000	10.4000	+7.216%	2	550	+632.885%
2024-11-04	9.2500	9.9700	9.2500	9.7000	+2.105%	204	552	+685.773%
2024-11-01	8.9500	9.6000	8.9500	9.5000	+2.703%	42	555	+702.316%
2024-10-31	11.4500	11.4500	9.2500	9.2500	-29.765%	55	553	+724.000%
2024-10-30	13.2000	13.2000	13.1000	13.1700	+3.052%	73	517	+478.740%
2024-10-28	12.7800	12.7800	12.7800	12.7800	+6.411%	1	515	+496.401%
2024-10-25	12.0100	12.0100	12.0100	12.0100	-1.959%	2	515	+534.638%
2024-10-24	12.2500	12.2500	12.2500	12.2500	+2.083%	1	516	+522.204%
2024-10-23	12.0000	12.0000	12.0000	12.0000	-3.846%	1	516	+535.167%
2024-10-22	12.4800	12.4800	12.4800	12.4800	+3.654%	1	517	+510.737%
2024-10-21	12.0400	12.0400	12.0400	12.0400	+2.468%	1	517	+533.056%
2024-10-17	11.7500	11.7500	11.7500	11.7500	-0.424%	1	517	+548.681%
2024-10-15	11.8000	11.8000	11.8000	11.8000	-2.479%	2	518	+545.932%
2024-10-14	12.1000	12.1000	12.1000	12.1000	+4.131%	5	516	+529.917%
2024-10-11	10.5600	11.6200	10.5600	11.6200	+8.093%	28	516	+555.938%
2024-10-09	10.3000	10.7500	10.3000	10.7500	-6.440%	4	504	+609.023%
2024-10-08	9.5000	11.4900	9.5000	11.4900	+25.437%	45	500	+563.359%
2024-10-07	9.2500	9.2500	9.1600	9.1600	+2.921%	9	499	+732.096%
2024-10-04	8.9000	8.9000	8.7900	8.9000	+5.450%	16	495	+756.404%
2024-10-03	9.0500	9.0500	8.3400	8.4400	-2.540%	549	493	+803.081%
2024-10-02	9.4000	9.4000	8.6500	8.6600	-2.147%	955	607	+780.139%
2024-10-01	8.8500	8.8500	8.8500	8.8500	-5.246%	4	79	+761.243%
2024-09-30	9.2800	9.3400	8.8900	9.3400	-3.212%	32	78	+716.060%
2024-09-27	9.0100	9.6500	9.0100	9.6500	+11.432%	156	79	+689.845%
2024-09-26	8.6600	8.6600	8.6600	8.6600	+6.258%	10	109	+780.139%
2024-09-24	8.4900	8.4900	8.1500	8.1500	-9.444%	6	109	+835.215%
2024-09-23	9.0500	9.0500	9.0000	9.0000	+4.287%	2	109	+746.889%
2024-09-20	8.7400	8.7400	8.6300	8.6300	-8.289%	110	108	+783.198%
2024-09-19	9.4000	9.6400	9.3400	9.4100	+5.968%	150	77	+709.989%
2024-09-18	8.0900	8.8800	8.0900	8.8800	-0.225%	2	58	+758.333%
2024-09-17	8.7200	8.9500	8.7200	8.9000	+1.136%	10	56	+756.404%
2024-09-16	8.8000	8.8000	8.8000	8.8000	0.000%	50	50	+766.136%