HOOD270115C00210000
HOOD Jan 15 2027 210.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-16.667%(-0.01)4Vol636OI
HOOD270115C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 636 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | 0.000% | 5 | 637 | -16.667% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -25.000% | 3 | 636 | -16.667% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 60 | 576 | -37.500% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -54.545% | 9 | 575 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -8.333% | 36 | 545 | -54.545% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 25 | 536 | -58.333% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -14.286% | 19 | 541 | -72.222% |
| 2026-10-20 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +75.000% | 6 | 546 | -76.190% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -40.000% | 4 | 545 | -58.333% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -33.333% | 5 | 550 | -75.000% |
| 2026-10-15 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 48 | 570 | -83.333% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -50.847% | 40 | 566 | -82.759% |
| 2026-10-13 | 0.5700 | 0.6400 | 0.5700 | 0.5900 | +18.000% | 292 | 437 | -91.525% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 3 | 434 | -90.000% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | +5.556% | 5 | 431 | -91.228% |
| 2026-10-08 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -10.000% | 5 | 429 | -90.741% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 9 | 438 | -91.667% |
| 2026-10-05 | 0.8500 | 0.9300 | 0.8000 | 0.8000 | -30.435% | 5 | 435 | -93.750% |
| 2026-10-02 | 1.1400 | 1.2000 | 1.1300 | 1.1500 | +9.524% | 8 | 437 | -95.652% |
| 2026-09-30 | 1.7100 | 1.7100 | 1.0500 | 1.0500 | -25.532% | 87 | 389 | -95.238% |
| 2026-09-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -14.545% | 3 | 390 | -96.454% |
| 2026-09-25 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -15.385% | 2 | 390 | -96.970% |
| 2026-09-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -24.419% | 1 | 390 | -97.436% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | +0.781% | 26 | 365 | -98.062% |
| 2026-09-22 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -11.724% | 1 | 365 | -98.047% |
| 2026-09-21 | 2.8700 | 2.9100 | 2.8700 | 2.9000 | +20.833% | 6 | 366 | -98.276% |
| 2026-09-18 | 1.7600 | 2.4000 | 1.7600 | 2.4000 | +100.000% | 109 | 300 | -97.917% |
| 2026-09-17 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | +14.286% | 6 | 300 | -95.833% |
| 2026-09-16 | 1.3800 | 1.3800 | 1.0500 | 1.0500 | -33.962% | 6 | 300 | -95.238% |
| 2026-09-15 | 1.2000 | 1.5900 | 1.2000 | 1.5900 | -23.923% | 21 | 319 | -96.855% |
| 2026-09-14 | 2.1300 | 2.1300 | 2.0400 | 2.0900 | +18.750% | 31 | 328 | -97.608% |
| 2026-09-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -20.362% | 1 | 329 | -97.159% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.2100 | 2.2100 | -15.649% | 23 | 328 | -97.738% |
| 2026-09-09 | 2.6900 | 2.8100 | 2.6200 | 2.6200 | -8.070% | 52 | 336 | -98.092% |
| 2026-09-08 | 3.6600 | 3.6600 | 2.8500 | 2.8500 | -18.571% | 2 | 337 | -98.246% |
| 2026-09-04 | 3.3500 | 3.7000 | 3.1500 | 3.5000 | -7.407% | 61 | 323 | -98.571% |
| 2026-09-03 | 3.0000 | 4.1000 | 3.0000 | 3.7800 | +190.769% | 54 | 298 | -98.677% |
| 2026-09-01 | 1.5700 | 1.5800 | 1.2700 | 1.3000 | +4.000% | 379 | 432 | -96.154% |
| 2026-08-31 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -46.121% | 2 | 430 | -96.000% |
| 2026-08-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 1 | 429 | -97.845% |
| 2026-08-25 | 2.0100 | 2.4300 | 2.0100 | 2.3500 | +20.513% | 36 | 427 | -97.872% |
| 2026-08-24 | 1.9300 | 2.0300 | 1.9300 | 1.9500 | -15.217% | 43 | 425 | -97.436% |
| 2026-08-21 | 2.2800 | 2.3500 | 2.1500 | 2.3000 | +82.540% | 30 | 425 | -97.826% |
| 2026-08-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +51.807% | 2 | 424 | -96.032% |
| 2026-08-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -30.833% | 1 | 424 | -93.976% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.208% | 1 | 425 | -95.833% |
| 2026-08-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 1 | 424 | -95.283% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +10.619% | 1 | 425 | -96.000% |
| 2026-08-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.024% | 1 | 425 | -95.575% |
| 2026-08-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -16.447% | 3 | 425 | -96.063% |
| 2026-08-04 | 1.2100 | 1.5200 | 1.2100 | 1.5200 | +17.829% | 2 | 424 | -96.711% |
| 2026-07-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -25.862% | 1 | 423 | -96.124% |
| 2026-07-27 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -10.769% | 175 | 255 | -97.126% |
| 2026-07-24 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -39.252% | 6 | 261 | -97.436% |
| 2026-07-22 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -8.286% | 3 | 258 | -98.442% |
| 2026-07-21 | 3.5500 | 3.5500 | 3.4200 | 3.5000 | +20.275% | 4 | 257 | -98.571% |
| 2026-07-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -26.700% | 2 | 257 | -98.282% |
| 2026-07-16 | 3.9000 | 3.9700 | 3.9000 | 3.9700 | -5.476% | 3 | 258 | -98.741% |
| 2026-07-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.222% | 1 | 259 | -98.810% |
| 2026-07-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +20.000% | 2 | 259 | -99.074% |
| 2026-07-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 1 | 259 | -98.889% |
| 2026-07-07 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | -9.250% | 7 | 262 | -99.038% |
| 2026-07-06 | 5.6000 | 5.9000 | 5.6000 | 5.7300 | +43.609% | 3 | 262 | -99.127% |
| 2026-07-01 | 3.6000 | 4.0000 | 3.6000 | 3.9900 | +31.250% | 6 | 260 | -98.747% |
| 2026-06-29 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +22.088% | 1 | 260 | -98.355% |
| 2026-06-25 | 2.5900 | 2.5900 | 2.4900 | 2.4900 | -34.474% | 5 | 261 | -97.992% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | -17.031% | 17 | 247 | -98.684% |
| 2026-06-18 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -5.761% | 1 | 246 | -98.908% |
| 2026-06-17 | 3.3500 | 5.2800 | 3.3400 | 4.8600 | +45.075% | 10 | 248 | -98.971% |
| 2026-06-15 | 3.5900 | 3.8000 | 3.3500 | 3.3500 | +11.667% | 20 | 254 | -98.507% |
| 2026-06-11 | 2.4900 | 3.0000 | 2.4900 | 3.0000 | +21.457% | 31 | 270 | -98.333% |
| 2026-06-10 | 2.4300 | 2.4700 | 2.4300 | 2.4700 | +41.143% | 12 | 282 | -97.976% |
| 2026-06-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -11.168% | 1 | 282 | -97.143% |
| 2026-06-05 | 2.3300 | 2.3300 | 1.9100 | 1.9700 | -26.766% | 88 | 232 | -97.462% |
| 2026-06-04 | 2.5000 | 2.7200 | 2.5000 | 2.6900 | +3.462% | 38 | 216 | -98.141% |
| 2026-06-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 5 | 221 | -98.077% |
| 2026-06-01 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | 0.000% | 2 | 221 | -98.000% |
| 2026-05-29 | 2.2400 | 2.5000 | 2.2400 | 2.5000 | +37.363% | 2 | 222 | -98.000% |
| 2026-05-28 | 1.3600 | 1.8200 | 1.3600 | 1.8200 | +73.333% | 2 | 222 | -97.253% |
| 2026-05-27 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +10.526% | 21 | 242 | -95.238% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 1 | 242 | -94.737% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.2500 | 1.3000 | +4.000% | 3 | 240 | -96.154% |
| 2026-05-15 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -17.219% | 16 | 248 | -96.000% |
| 2026-05-14 | 1.1500 | 1.5100 | 1.1500 | 1.5100 | +30.172% | 2 | 249 | -96.689% |
| 2026-05-13 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -1.695% | 17 | 249 | -95.690% |
| 2026-05-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 1 | 250 | -95.763% |
| 2026-05-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 250 | -95.413% |
| 2026-05-08 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +10.000% | 11 | 249 | -95.455% |
| 2026-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 10 | 249 | -95.000% |
| 2026-05-04 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | +10.000% | 54 | 249 | -95.455% |
| 2026-05-01 | 0.9700 | 1.0000 | 0.8600 | 1.0000 | +8.696% | 53 | 215 | -95.000% |
| 2026-04-29 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | -55.122% | 2 | 215 | -94.565% |
| 2026-04-24 | 2.0000 | 2.0800 | 1.5900 | 2.0500 | -14.226% | 87 | 216 | -97.561% |
| 2026-04-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -5.159% | 1 | 220 | -97.908% |
| 2026-04-20 | 2.3000 | 2.5200 | 2.3000 | 2.5200 | +21.154% | 12 | 219 | -98.016% |
| 2026-04-15 | 1.7500 | 2.1500 | 1.7500 | 2.0800 | +50.725% | 12 | 218 | -97.596% |
| 2026-04-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +55.056% | 10 | 228 | -96.377% |
| 2026-04-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +12.658% | 1 | 218 | -94.382% |
| 2026-04-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +21.538% | 12 | 218 | -93.671% |
| 2026-03-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 206 | -92.308% |
| 2026-03-27 | 0.7100 | 0.7500 | 0.6500 | 0.6500 | -12.162% | 61 | 205 | -92.308% |
| 2026-03-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 7 | 210 | -93.243% |
| 2026-03-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 10 | 210 | -93.902% |
| 2026-03-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.724% | 10 | 210 | -94.118% |
| 2026-03-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -12.121% | 1 | 210 | -95.690% |
| 2026-03-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.000% | 32 | 211 | -96.212% |
| 2026-03-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 1 | 243 | -96.667% |
| 2026-03-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -30.400% | 1 | 243 | -97.126% |
| 2026-03-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +28.866% | 1 | 242 | -98.000% |
| 2026-03-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +6.593% | 1 | 243 | -97.423% |
| 2026-02-27 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.699% | 2 | 243 | -97.253% |
| 2026-02-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +20.625% | 1 | 244 | -97.409% |
| 2026-02-23 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -17.949% | 4 | 244 | -96.875% |
| 2026-02-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +12.717% | 1 | 243 | -97.436% |
| 2026-02-18 | 1.9800 | 1.9800 | 1.7300 | 1.7300 | -19.535% | 3 | 243 | -97.110% |
| 2026-02-13 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | +23.563% | 25 | 235 | -97.674% |
| 2026-02-12 | 1.9300 | 1.9300 | 1.7400 | 1.7400 | -13.000% | 47 | 235 | -97.126% |
| 2026-02-11 | 2.2800 | 2.3300 | 2.0000 | 2.0000 | -37.500% | 15 | 240 | -97.500% |
| 2026-02-10 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -4.478% | 20 | 238 | -98.438% |
| 2026-02-09 | 3.3500 | 3.3500 | 3.3000 | 3.3500 | +6.349% | 34 | 238 | -98.507% |
| 2026-02-06 | 2.6000 | 3.1500 | 2.6000 | 3.1500 | +43.836% | 127 | 249 | -98.413% |
| 2026-02-05 | 2.4000 | 2.4000 | 2.1900 | 2.1900 | -7.983% | 8 | 254 | -97.717% |
| 2026-02-04 | 2.5300 | 2.5300 | 2.3800 | 2.3800 | -26.087% | 4 | 254 | -97.899% |
| 2026-02-03 | 3.6500 | 3.6500 | 3.2200 | 3.2200 | -10.306% | 104 | 254 | -98.447% |
| 2026-02-02 | 4.3000 | 4.3000 | 3.5900 | 3.5900 | -26.735% | 10 | 157 | -98.607% |
| 2026-01-30 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | -5.769% | 8 | 166 | -98.980% |
| 2026-01-29 | 4.9500 | 5.2000 | 4.9500 | 5.2000 | -5.455% | 2 | 158 | -99.038% |
| 2026-01-28 | 5.4000 | 5.6500 | 5.4000 | 5.5000 | -4.348% | 41 | 160 | -99.091% |
| 2026-01-27 | 5.8200 | 5.8200 | 5.7500 | 5.7500 | -3.361% | 40 | 160 | -99.130% |
| 2026-01-26 | 5.3000 | 5.9500 | 5.3000 | 5.9500 | -0.833% | 4 | 144 | -99.160% |
| 2026-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.503% | 2 | 141 | -99.167% |
| 2026-01-22 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -7.870% | 1 | 140 | -99.162% |
| 2026-01-20 | 6.2000 | 6.4800 | 6.2000 | 6.4800 | -7.429% | 2 | 140 | -99.228% |
| 2026-01-16 | 7.1400 | 7.1400 | 7.0000 | 7.0000 | -6.292% | 2 | 138 | -99.286% |
| 2026-01-15 | 8.3500 | 8.3500 | 7.4700 | 7.4700 | -18.627% | 3 | 138 | -99.331% |
| 2026-01-14 | 9.2000 | 9.2000 | 9.1800 | 9.1800 | -1.184% | 2 | 139 | -99.455% |
| 2026-01-13 | 8.9900 | 9.2900 | 8.9900 | 9.2900 | +4.382% | 9 | 140 | -99.462% |
| 2026-01-09 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -0.336% | 3 | 140 | -99.438% |
| 2026-01-08 | 9.0000 | 9.0000 | 8.9300 | 8.9300 | -8.878% | 14 | 142 | -99.440% |
| 2026-01-07 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | -5.314% | 4 | 129 | -99.490% |
| 2026-01-06 | 9.9300 | 10.3500 | 9.9300 | 10.3500 | -5.909% | 2 | 129 | -99.517% |
| 2026-01-05 | 9.9200 | 11.2500 | 9.9200 | 11.0000 | +37.500% | 9 | 127 | -99.545% |
| 2026-01-02 | 8.5400 | 8.5400 | 8.0000 | 8.0000 | -7.514% | 2 | 127 | -99.375% |
| 2025-12-31 | 8.8500 | 8.8500 | 8.6500 | 8.6500 | -13.500% | 12 | 131 | -99.422% |
| 2025-12-26 | 10.4300 | 10.4300 | 10.0000 | 10.0000 | -8.257% | 2 | 131 | -99.500% |
| 2025-12-23 | 10.9500 | 10.9500 | 10.7200 | 10.9000 | -12.450% | 9 | 130 | -99.541% |
| 2025-12-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.638% | 1 | 135 | -99.598% |
| 2025-12-19 | 11.7500 | 12.5200 | 11.7500 | 12.1300 | +1.083% | 5 | 135 | -99.588% |
| 2025-12-18 | 12.9100 | 13.0500 | 12.0000 | 12.0000 | -11.959% | 11 | 130 | -99.583% |
| 2025-12-17 | 13.8000 | 13.8000 | 13.6300 | 13.6300 | +19.248% | 2 | 121 | -99.633% |
| 2025-12-15 | 11.6400 | 11.6400 | 11.4300 | 11.4300 | -19.733% | 21 | 120 | -99.563% |
| 2025-12-11 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -23.027% | 1 | 99 | -99.649% |
| 2025-12-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +6.322% | 20 | 98 | -99.730% |
| 2025-12-08 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +24.286% | 1 | 78 | -99.713% |
| 2025-12-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -14.634% | 1 | 77 | -99.643% |
| 2025-11-26 | 14.5300 | 16.4000 | 14.3500 | 16.4000 | +42.609% | 4 | 78 | -99.695% |
| 2025-11-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.927% | 5 | 78 | -99.565% |
| 2025-11-21 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | -26.355% | 30 | 73 | -99.496% |
| 2025-11-18 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -5.141% | 2 | 49 | -99.629% |
| 2025-11-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.158% | 1 | 49 | -99.648% |
| 2025-11-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -9.740% | 1 | 49 | -99.640% |
| 2025-11-13 | 16.4000 | 16.4000 | 15.4000 | 15.4000 | -18.947% | 4 | 49 | -99.675% |
| 2025-11-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.112% | 1 | 48 | -99.737% |
| 2025-11-11 | 20.8500 | 20.8500 | 19.4100 | 19.4100 | -8.873% | 4 | 48 | -99.742% |
| 2025-11-10 | 21.3400 | 21.3400 | 21.3000 | 21.3000 | +12.520% | 2 | 47 | -99.765% |
| 2025-11-07 | 19.3400 | 19.3400 | 18.9300 | 18.9300 | -21.452% | 6 | 45 | -99.736% |
| 2025-11-05 | 24.4800 | 24.4800 | 24.1000 | 24.1000 | -3.600% | 2 | 39 | -99.793% |
| 2025-11-04 | 22.5000 | 25.0000 | 22.5000 | 25.0000 | -7.510% | 4 | 39 | -99.800% |
| 2025-11-03 | 26.5500 | 27.0300 | 26.5500 | 27.0300 | +0.483% | 2 | 40 | -99.815% |
| 2025-10-31 | 27.4700 | 27.4700 | 26.9000 | 26.9000 | +5.614% | 9 | 40 | -99.814% |
| 2025-10-29 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -0.508% | 1 | 40 | -99.804% |
| 2025-10-28 | 25.5600 | 25.6000 | 25.5600 | 25.6000 | +0.196% | 2 | 39 | -99.805% |
| 2025-10-27 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +28.715% | 20 | 44 | -99.804% |
| 2025-10-23 | 18.0500 | 19.8500 | 18.0500 | 19.8500 | +2.320% | 30 | 44 | -99.748% |
| 2025-10-21 | 19.0600 | 19.4000 | 19.0600 | 19.4000 | -6.506% | 2 | 25 | -99.742% |
| 2025-10-20 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -9.111% | 1 | 25 | -99.759% |
| 2025-10-14 | 22.8300 | 22.9000 | 22.8300 | 22.8300 | +0.440% | 4 | 24 | -99.781% |
| 2025-10-13 | 22.7500 | 23.0000 | 22.7300 | 22.7300 | -5.134% | 3 | 23 | -99.780% |
| 2025-10-10 | 25.9000 | 25.9000 | 23.9600 | 23.9600 | -11.750% | 2 | 21 | -99.791% |
| 2025-10-08 | 24.9500 | 27.1500 | 24.9500 | 27.1500 | +10.366% | 3 | 21 | -99.816% |
| 2025-10-07 | 24.8000 | 24.8000 | 23.5000 | 24.6000 | -6.641% | 19 | 20 | -99.797% |
| 2025-10-06 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | 0.000% | 1 | 1 | -99.810% |