HOOD270115C00190000
HOOD Jan 15 2027 190.00 Call
optionOPRA
EODOct 30, 2026
0.08USD-27.273%(-0.03)7Vol3,299OI
HOOD270115C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | -27.273% | 7 | 3,297 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 3,297 | -27.273% |
| 2026-10-28 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | -55.556% | 594 | 2,897 | 0.000% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 2,897 | -55.556% |
| 2026-10-26 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -34.783% | 7 | 2,895 | -46.667% |
| 2026-10-23 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | -34.286% | 2 | 2,895 | -65.217% |
| 2026-10-21 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | +52.174% | 21 | 2,902 | -77.143% |
| 2026-10-20 | 0.3400 | 0.3400 | 0.2300 | 0.2300 | -36.111% | 5 | 2,902 | -65.217% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 2 | 2,904 | -77.778% |
| 2026-10-16 | 0.5600 | 0.5600 | 0.3900 | 0.3900 | -26.415% | 18 | 2,901 | -79.487% |
| 2026-10-15 | 0.4100 | 0.5300 | 0.4100 | 0.5300 | +12.766% | 39 | 2,875 | -84.906% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.4600 | 0.4700 | -55.238% | 82 | 2,904 | -82.979% |
| 2026-10-13 | 1.0000 | 1.1000 | 0.9600 | 1.0500 | +29.630% | 40 | 2,894 | -92.381% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 2 | 2,896 | -90.123% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | -21.905% | 2 | 2,897 | -90.244% |
| 2026-10-07 | 0.9500 | 1.0500 | 0.8600 | 1.0500 | -25.000% | 21 | 2,896 | -92.381% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.3000 | 1.4000 | +2.190% | 9 | 2,904 | -94.286% |
| 2026-10-05 | 1.5400 | 1.5400 | 1.3700 | 1.3700 | -21.714% | 5 | 2,905 | -94.161% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +17.450% | 6 | 2,911 | -95.429% |
| 2026-10-01 | 1.5800 | 1.5800 | 1.4200 | 1.4900 | -23.590% | 15 | 2,911 | -94.631% |
| 2026-09-30 | 2.7000 | 2.7000 | 1.9500 | 1.9500 | -14.097% | 16 | 2,926 | -95.897% |
| 2026-09-29 | 2.1900 | 2.2700 | 2.1900 | 2.2700 | -4.219% | 5 | 2,924 | -96.476% |
| 2026-09-28 | 2.6300 | 2.6300 | 2.3700 | 2.3700 | -13.818% | 6 | 2,925 | -96.624% |
| 2026-09-25 | 2.6200 | 2.7500 | 2.4600 | 2.7500 | -16.667% | 12 | 2,924 | -97.091% |
| 2026-09-24 | 3.3300 | 3.6100 | 3.3000 | 3.3000 | -5.714% | 8 | 2,927 | -97.576% |
| 2026-09-23 | 4.1500 | 4.1500 | 3.5000 | 3.5000 | -14.216% | 26 | 2,926 | -97.714% |
| 2026-09-22 | 4.1100 | 4.2000 | 4.0000 | 4.0800 | -7.273% | 24 | 2,931 | -98.039% |
| 2026-09-21 | 4.3500 | 4.6700 | 3.8500 | 4.4000 | +25.714% | 92 | 2,877 | -98.182% |
| 2026-09-18 | 3.0000 | 3.5500 | 3.0000 | 3.5000 | +70.732% | 37 | 2,861 | -97.714% |
| 2026-09-17 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +25.000% | 2 | 2,861 | -96.098% |
| 2026-09-16 | 1.6800 | 1.7200 | 1.6400 | 1.6400 | -33.871% | 24 | 2,881 | -95.122% |
| 2026-09-15 | 2.5700 | 2.5700 | 2.2700 | 2.4800 | -12.367% | 131 | 2,911 | -96.774% |
| 2026-09-11 | 2.8100 | 3.2500 | 2.8000 | 2.8300 | -17.971% | 36 | 2,918 | -97.173% |
| 2026-09-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -17.857% | 1 | 2,918 | -97.681% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -3.670% | 3 | 2,915 | -98.095% |
| 2026-09-08 | 5.0000 | 5.6000 | 4.3600 | 4.3600 | -9.167% | 104 | 2,840 | -98.165% |
| 2026-09-04 | 4.1000 | 4.8000 | 4.1000 | 4.8000 | -10.280% | 4 | 2,841 | -98.333% |
| 2026-09-03 | 3.5000 | 5.7500 | 3.5000 | 5.3500 | +178.646% | 151 | 2,827 | -98.505% |
| 2026-08-31 | 2.0000 | 2.0000 | 1.8400 | 1.9200 | -26.996% | 17 | 2,832 | -95.833% |
| 2026-08-28 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | -19.077% | 5 | 2,830 | -96.958% |
| 2026-08-26 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -12.162% | 20 | 2,822 | -97.538% |
| 2026-08-25 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +33.094% | 40 | 2,802 | -97.838% |
| 2026-08-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -12.579% | 5 | 2,802 | -97.122% |
| 2026-08-21 | 2.2500 | 3.6000 | 2.1600 | 3.1800 | +88.166% | 70 | 2,813 | -97.484% |
| 2026-08-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +15.753% | 1 | 2,813 | -95.266% |
| 2026-08-19 | 1.7300 | 1.7300 | 1.4600 | 1.4600 | +16.800% | 2 | 2,813 | -94.521% |
| 2026-08-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.831% | 2 | 2,811 | -93.600% |
| 2026-08-17 | 1.5200 | 1.5400 | 1.5000 | 1.5400 | -27.358% | 56 | 2,828 | -94.805% |
| 2026-08-13 | 1.8500 | 2.1200 | 1.8500 | 2.1200 | +28.485% | 27 | 2,847 | -96.226% |
| 2026-08-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 5 | 2,842 | -95.152% |
| 2026-08-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 2 | 2,841 | -95.556% |
| 2026-08-10 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -1.143% | 5 | 2,837 | -95.376% |
| 2026-08-07 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -17.062% | 2 | 2,835 | -95.429% |
| 2026-08-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +13.441% | 1 | 2,835 | -96.209% |
| 2026-08-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.911% | 15 | 2,835 | -95.699% |
| 2026-08-03 | 1.4200 | 1.8400 | 1.3500 | 1.7900 | +25.175% | 107 | 2,924 | -95.531% |
| 2026-07-31 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 1 | 2,924 | -94.406% |
| 2026-07-30 | 1.7000 | 2.0300 | 1.4800 | 1.5000 | -30.556% | 94 | 2,924 | -94.667% |
| 2026-07-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 1 | 2,925 | -96.296% |
| 2026-07-28 | 2.3700 | 2.3700 | 2.1600 | 2.1600 | -13.600% | 6 | 2,926 | -96.296% |
| 2026-07-27 | 3.1000 | 3.1000 | 2.5000 | 2.5000 | -7.407% | 100 | 3,626 | -96.800% |
| 2026-07-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -32.331% | 1 | 3,627 | -97.037% |
| 2026-07-17 | 3.9200 | 4.4000 | 3.8500 | 3.9900 | -28.750% | 23 | 3,625 | -97.995% |
| 2026-07-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.773% | 3 | 3,628 | -98.571% |
| 2026-07-15 | 6.9000 | 6.9000 | 6.2300 | 6.4200 | +8.814% | 159 | 3,786 | -98.754% |
| 2026-07-14 | 5.3000 | 5.9000 | 5.3000 | 5.9000 | +9.259% | 158 | 3,735 | -98.644% |
| 2026-07-13 | 5.3700 | 5.7500 | 5.3500 | 5.4000 | -15.625% | 12 | 3,734 | -98.519% |
| 2026-07-10 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | -5.185% | 12 | 3,735 | -98.750% |
| 2026-07-09 | 7.2000 | 7.3000 | 6.7500 | 6.7500 | +8.000% | 64 | 3,721 | -98.815% |
| 2026-07-08 | 5.7000 | 6.2500 | 5.7000 | 6.2500 | -10.714% | 5 | 3,722 | -98.720% |
| 2026-07-07 | 6.7500 | 7.0000 | 6.5000 | 7.0000 | -7.285% | 7 | 3,725 | -98.857% |
| 2026-07-06 | 7.0500 | 8.0000 | 6.8500 | 7.5500 | +14.394% | 112 | 3,816 | -98.940% |
| 2026-07-02 | 8.0100 | 8.4100 | 6.5000 | 6.6000 | +26.923% | 56 | 3,855 | -98.788% |
| 2026-07-01 | 4.4300 | 5.2000 | 4.4300 | 5.2000 | +18.993% | 3 | 3,858 | -98.462% |
| 2026-06-30 | 4.3500 | 4.3700 | 4.3500 | 4.3700 | +12.051% | 3 | 3,859 | -98.169% |
| 2026-06-26 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | +17.117% | 17 | 3,871 | -97.949% |
| 2026-06-25 | 3.9000 | 3.9000 | 3.3300 | 3.3300 | -35.340% | 20 | 3,885 | -97.598% |
| 2026-06-23 | 4.9700 | 5.1500 | 4.9700 | 5.1500 | -7.207% | 19 | 3,895 | -98.447% |
| 2026-06-22 | 6.6000 | 7.0000 | 5.5500 | 5.5500 | -7.035% | 66 | 3,840 | -98.559% |
| 2026-06-18 | 5.9000 | 5.9700 | 5.8800 | 5.9700 | -7.442% | 7 | 3,836 | -98.660% |
| 2026-06-17 | 4.1500 | 6.6000 | 4.0000 | 6.4500 | +64.541% | 157 | 3,904 | -98.760% |
| 2026-06-16 | 4.2500 | 4.2500 | 3.5800 | 3.9200 | -17.474% | 66 | 3,880 | -97.959% |
| 2026-06-15 | 4.2000 | 4.7800 | 4.2000 | 4.7500 | +17.284% | 38 | 3,900 | -98.316% |
| 2026-06-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 8 | 3,900 | -98.025% |
| 2026-06-11 | 3.6000 | 4.0000 | 3.5000 | 3.9000 | +19.266% | 10 | 3,910 | -97.949% |
| 2026-06-10 | 3.2500 | 3.3700 | 3.2500 | 3.2700 | -7.365% | 5 | 3,915 | -97.554% |
| 2026-06-04 | 3.4500 | 3.5500 | 3.4000 | 3.5300 | +6.970% | 48 | 3,941 | -97.734% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 7 | 3,936 | -97.576% |
| 2026-06-01 | 3.0600 | 3.8000 | 3.0600 | 3.7000 | -7.500% | 5 | 3,932 | -97.838% |
| 2026-05-29 | 2.8000 | 4.1000 | 2.7900 | 4.0000 | +62.602% | 95 | 3,938 | -98.000% |
| 2026-05-28 | 2.3600 | 2.4600 | 2.3600 | 2.4600 | +89.231% | 4 | 3,935 | -96.748% |
| 2026-05-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 15 | 3,950 | -93.846% |
| 2026-05-26 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | -7.857% | 34 | 3,958 | -93.798% |
| 2026-05-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 1 | 3,959 | -94.286% |
| 2026-05-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.899% | 1 | 3,958 | -94.366% |
| 2026-05-19 | 1.5100 | 1.5100 | 1.3800 | 1.3800 | -25.000% | 12 | 3,968 | -94.203% |
| 2026-05-18 | 1.5900 | 1.8400 | 1.5900 | 1.8400 | +3.371% | 8 | 3,968 | -95.652% |
| 2026-05-15 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +23.611% | 7 | 3,974 | -95.506% |
| 2026-05-14 | 1.1600 | 1.4400 | 1.1600 | 1.4400 | -5.882% | 5 | 3,978 | -94.444% |
| 2026-05-13 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | -17.297% | 6 | 3,977 | -94.771% |
| 2026-05-11 | 1.4900 | 1.8700 | 1.4900 | 1.8500 | +15.625% | 29 | 3,955 | -95.676% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 2 | 3,953 | -95.000% |
| 2026-05-07 | 1.4400 | 1.5700 | 1.4400 | 1.5700 | -1.258% | 7 | 3,955 | -94.904% |
| 2026-05-06 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +3.247% | 302 | 3,955 | -94.969% |
| 2026-05-05 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | +4.054% | 3 | 4,043 | -94.805% |
| 2026-05-04 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | +12.977% | 3 | 4,042 | -94.595% |
| 2026-05-01 | 1.2300 | 1.4400 | 1.2000 | 1.3100 | -8.392% | 15 | 4,054 | -93.893% |
| 2026-04-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +16.260% | 6 | 4,054 | -94.406% |
| 2026-04-29 | 1.8000 | 1.8000 | 1.2300 | 1.2300 | -47.660% | 8 | 4,055 | -93.496% |
| 2026-04-28 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -12.963% | 4 | 4,050 | -96.596% |
| 2026-04-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.372% | 1 | 4,047 | -97.037% |
| 2026-04-24 | 2.6200 | 2.6900 | 2.6200 | 2.6900 | -11.803% | 13 | 4,047 | -97.026% |
| 2026-04-23 | 2.8600 | 3.0500 | 2.8600 | 3.0500 | +1.667% | 3 | 4,040 | -97.377% |
| 2026-04-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 4,041 | -97.333% |
| 2026-04-21 | 3.2500 | 3.2500 | 2.9900 | 3.0000 | -9.091% | 30 | 4,028 | -97.333% |
| 2026-04-20 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -6.516% | 6 | 4,028 | -97.576% |
| 2026-04-17 | 3.5000 | 3.7800 | 3.5000 | 3.5300 | +30.258% | 34 | 4,028 | -97.734% |
| 2026-04-16 | 3.0000 | 3.0000 | 2.7100 | 2.7100 | -9.667% | 12 | 4,050 | -97.048% |
| 2026-04-15 | 2.9300 | 3.0000 | 2.8500 | 3.0000 | +79.641% | 35 | 4,050 | -97.333% |
| 2026-04-14 | 1.4600 | 1.7000 | 1.4600 | 1.6700 | +81.522% | 50 | 4,048 | -95.210% |
| 2026-04-13 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | -8.000% | 2 | 4,050 | -91.304% |
| 2026-04-10 | 1.0000 | 1.0000 | 0.9300 | 1.0000 | 0.000% | 12 | 4,049 | -92.000% |
| 2026-04-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 46 | 4,049 | -92.000% |
| 2026-04-08 | 1.2200 | 1.2200 | 1.0300 | 1.1200 | +17.895% | 29 | 4,049 | -92.857% |
| 2026-04-07 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | -13.636% | 17 | 4,059 | -91.579% |
| 2026-04-02 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +17.021% | 3 | 4,060 | -92.727% |
| 2026-04-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 10 | 4,060 | -91.489% |
| 2026-03-31 | 0.9500 | 1.1000 | 0.8400 | 1.0000 | +13.636% | 16 | 4,060 | -92.000% |
| 2026-03-30 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -9.278% | 3 | 4,060 | -90.909% |
| 2026-03-27 | 1.0700 | 1.0700 | 0.9600 | 0.9700 | -11.009% | 18 | 4,059 | -91.753% |
| 2026-03-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -14.844% | 4 | 4,058 | -92.661% |
| 2026-03-25 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +23.077% | 30 | 4,060 | -93.750% |
| 2026-03-24 | 0.9000 | 1.0400 | 0.9000 | 1.0400 | -11.864% | 12 | 4,069 | -92.308% |
| 2026-03-23 | 1.4100 | 1.4100 | 1.1500 | 1.1800 | -9.231% | 12 | 4,068 | -93.220% |
| 2026-03-20 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -7.143% | 2 | 4,063 | -93.846% |
| 2026-03-19 | 1.5600 | 1.5600 | 1.4000 | 1.4000 | -6.040% | 12 | 4,061 | -94.286% |
| 2026-03-18 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -13.873% | 16 | 4,070 | -94.631% |
| 2026-03-17 | 1.6300 | 1.7300 | 1.6300 | 1.7300 | +1.765% | 10 | 4,066 | -95.376% |
| 2026-03-16 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -6.593% | 14 | 4,066 | -95.294% |
| 2026-03-13 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | -13.333% | 4 | 4,069 | -95.604% |
| 2026-03-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 2 | 4,066 | -96.190% |
| 2026-03-11 | 2.3500 | 2.3500 | 2.1300 | 2.1300 | -11.250% | 5 | 4,066 | -96.244% |
| 2026-03-10 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | +6.667% | 7 | 4,065 | -96.667% |
| 2026-03-09 | 2.2600 | 2.2600 | 2.1600 | 2.2500 | -6.250% | 18 | 4,064 | -96.444% |
| 2026-03-06 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | -21.311% | 2 | 4,090 | -96.667% |
| 2026-03-04 | 3.2000 | 3.2000 | 3.0000 | 3.0500 | +15.094% | 10 | 4,088 | -97.377% |
| 2026-03-02 | 2.1400 | 2.6500 | 2.1400 | 2.6500 | +14.719% | 7 | 4,085 | -96.981% |
| 2026-02-27 | 2.4400 | 2.4400 | 2.3100 | 2.3100 | -5.328% | 8 | 4,083 | -96.537% |
| 2026-02-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +18.447% | 1 | 4,082 | -96.721% |
| 2026-02-24 | 2.0500 | 2.2500 | 2.0500 | 2.0600 | -1.905% | 17 | 4,082 | -96.117% |
| 2026-02-23 | 2.1400 | 2.2500 | 2.1000 | 2.1000 | -14.634% | 6 | 4,087 | -96.190% |
| 2026-02-20 | 2.5800 | 2.5800 | 2.1600 | 2.4600 | -3.906% | 10 | 4,084 | -96.748% |
| 2026-02-19 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 5 | 4,086 | -96.875% |
| 2026-02-18 | 2.7500 | 2.8500 | 2.6500 | 2.6500 | +2.317% | 21 | 4,091 | -96.981% |
| 2026-02-17 | 2.6600 | 2.7500 | 2.5900 | 2.5900 | -3.358% | 37 | 4,073 | -96.911% |
| 2026-02-13 | 2.8300 | 3.0500 | 2.6800 | 2.6800 | -2.190% | 698 | 3,875 | -97.015% |
| 2026-02-12 | 2.8000 | 2.9000 | 2.2900 | 2.7400 | -8.667% | 25 | 3,875 | -97.080% |
| 2026-02-11 | 2.9500 | 3.0000 | 2.5000 | 3.0000 | -27.711% | 44 | 3,865 | -97.333% |
| 2026-02-10 | 4.3000 | 4.8500 | 4.0500 | 4.1500 | -3.488% | 23 | 3,846 | -98.072% |
| 2026-02-09 | 4.2500 | 4.5100 | 4.2500 | 4.3000 | +8.861% | 30 | 3,852 | -98.140% |
| 2026-02-06 | 3.4000 | 4.1500 | 3.4000 | 3.9500 | +61.224% | 21 | 3,858 | -97.975% |
| 2026-02-05 | 3.2000 | 3.3100 | 2.4500 | 2.4500 | -27.941% | 1,564 | 3,857 | -96.735% |
| 2026-02-04 | 4.1000 | 4.1000 | 3.0700 | 3.4000 | -17.073% | 8,622 | 4,796 | -97.647% |
| 2026-02-03 | 4.6500 | 4.7500 | 4.0000 | 4.1000 | -12.951% | 48 | 11,519 | -98.049% |
| 2026-02-02 | 5.7500 | 5.7500 | 4.5100 | 4.7100 | -29.173% | 634 | 11,531 | -98.301% |
| 2026-01-30 | 7.0000 | 7.0500 | 6.2000 | 6.6500 | +3.101% | 93 | 11,654 | -98.797% |
| 2026-01-29 | 7.2400 | 7.6500 | 6.4500 | 6.4500 | -9.155% | 63 | 11,704 | -98.760% |
| 2026-01-28 | 7.1000 | 7.6500 | 7.0000 | 7.1000 | -2.069% | 36 | 11,702 | -98.873% |
| 2026-01-27 | 7.7500 | 8.0000 | 7.2000 | 7.2500 | -6.452% | 26 | 11,704 | -98.897% |
| 2026-01-26 | 7.7900 | 7.9000 | 7.6500 | 7.7500 | -8.824% | 12 | 11,700 | -98.968% |
| 2026-01-23 | 8.0900 | 8.7000 | 7.8700 | 8.5000 | +8.974% | 17 | 11,697 | -99.059% |
| 2026-01-22 | 7.7000 | 7.9700 | 7.7000 | 7.8000 | -1.887% | 19 | 11,690 | -98.974% |
| 2026-01-21 | 8.7500 | 8.7500 | 7.8800 | 7.9500 | -2.454% | 62 | 11,686 | -98.994% |
| 2026-01-20 | 8.8000 | 8.8000 | 7.4000 | 8.1500 | -8.939% | 70 | 11,680 | -99.018% |
| 2026-01-16 | 9.0500 | 9.3500 | 8.8500 | 8.9500 | -6.283% | 46 | 11,683 | -99.106% |
| 2026-01-15 | 11.4500 | 11.4500 | 9.5400 | 9.5500 | -21.334% | 56 | 11,683 | -99.162% |
| 2026-01-14 | 11.3000 | 12.2000 | 11.3000 | 12.1400 | -2.097% | 13 | 11,661 | -99.341% |
| 2026-01-13 | 11.8900 | 12.4000 | 11.5000 | 12.4000 | +6.438% | 60 | 11,660 | -99.355% |
| 2026-01-12 | 12.1500 | 12.1500 | 11.0000 | 11.6500 | +2.283% | 69 | 11,629 | -99.313% |
| 2026-01-09 | 11.6000 | 11.6000 | 11.1700 | 11.3900 | +1.244% | 19 | 11,680 | -99.298% |
| 2026-01-08 | 11.4800 | 11.4800 | 11.1000 | 11.2500 | -8.537% | 4 | 11,677 | -99.289% |
| 2026-01-07 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -10.219% | 1 | 11,678 | -99.350% |
| 2026-01-06 | 13.7000 | 13.7000 | 12.8500 | 13.7000 | -1.297% | 12 | 11,678 | -99.416% |
| 2026-01-05 | 12.3500 | 14.0900 | 12.3500 | 13.8800 | +21.223% | 34 | 11,675 | -99.424% |
| 2026-01-02 | 10.5100 | 11.6600 | 10.5100 | 11.4500 | +8.019% | 83 | 11,675 | -99.301% |
| 2025-12-31 | 11.0800 | 11.0800 | 10.6000 | 10.6000 | -8.621% | 57 | 11,629 | -99.245% |
| 2025-12-30 | 11.9700 | 12.1100 | 11.6000 | 11.6000 | -5.306% | 13 | 11,629 | -99.310% |
| 2025-12-29 | 12.3500 | 13.1500 | 11.8600 | 12.2500 | -4.297% | 28 | 11,631 | -99.347% |
| 2025-12-26 | 13.6500 | 13.6500 | 12.8000 | 12.8000 | -5.882% | 16 | 11,647 | -99.375% |
| 2025-12-24 | 12.8000 | 13.6000 | 12.8000 | 13.6000 | -0.730% | 18 | 11,638 | -99.412% |
| 2025-12-23 | 13.5000 | 13.8500 | 13.0000 | 13.7000 | -8.606% | 60 | 11,638 | -99.416% |
| 2025-12-22 | 15.3500 | 15.4500 | 14.9500 | 14.9900 | -1.705% | 26 | 11,658 | -99.466% |
| 2025-12-19 | 14.2900 | 15.3500 | 14.2900 | 15.2500 | +10.108% | 9 | 11,675 | -99.475% |
| 2025-12-18 | 15.5700 | 15.5700 | 13.8500 | 13.8500 | -1.071% | 10 | 11,674 | -99.422% |
| 2025-12-17 | 14.9500 | 17.0000 | 14.0000 | 14.0000 | -6.355% | 50 | 11,671 | -99.429% |
| 2025-12-16 | 14.4500 | 15.2500 | 14.1900 | 14.9500 | +14.912% | 32 | 11,691 | -99.465% |
| 2025-12-15 | 14.5000 | 14.9000 | 12.9000 | 13.0100 | -14.967% | 37 | 11,678 | -99.385% |
| 2025-12-12 | 17.4300 | 17.4300 | 15.0000 | 15.3000 | -10.000% | 56 | 11,703 | -99.477% |
| 2025-12-11 | 18.3600 | 18.6000 | 16.6000 | 17.0000 | -23.596% | 41 | 11,662 | -99.529% |
| 2025-12-10 | 21.9500 | 22.2500 | 21.9500 | 22.2500 | -1.982% | 28 | 11,655 | -99.640% |
| 2025-12-09 | 22.2300 | 23.9400 | 22.2300 | 22.7000 | -0.873% | 26 | 11,675 | -99.648% |
| 2025-12-08 | 21.2500 | 23.0000 | 21.2300 | 22.9000 | +10.896% | 27 | 11,657 | -99.651% |
| 2025-12-05 | 22.0000 | 22.0000 | 19.9000 | 20.6500 | -10.606% | 29 | 11,645 | -99.613% |
| 2025-12-04 | 22.5100 | 23.2000 | 22.4000 | 23.1000 | +5.239% | 47 | 11,634 | -99.654% |
| 2025-12-03 | 18.5000 | 21.9500 | 18.5000 | 21.9500 | +12.970% | 32 | 11,644 | -99.636% |
| 2025-12-02 | 18.7000 | 19.6000 | 18.7000 | 19.4300 | +9.960% | 7 | 11,629 | -99.588% |
| 2025-12-01 | 18.1800 | 18.1800 | 16.2500 | 17.6700 | -8.398% | 319 | 11,626 | -99.547% |
| 2025-11-28 | 19.0000 | 19.9300 | 19.0000 | 19.2900 | -3.308% | 6 | 11,768 | -99.585% |
| 2025-11-26 | 16.3700 | 20.2300 | 16.3700 | 19.9500 | +37.967% | 141 | 11,680 | -99.599% |
| 2025-11-25 | 13.9500 | 15.0000 | 12.9500 | 14.4600 | -3.407% | 111 | 11,680 | -99.447% |
| 2025-11-24 | 13.7000 | 15.1000 | 13.0000 | 14.9700 | +10.889% | 55 | 11,635 | -99.466% |
| 2025-11-21 | 13.4600 | 13.8400 | 11.6000 | 13.5000 | +3.846% | 60 | 11,600 | -99.407% |
| 2025-11-20 | 18.0300 | 18.0300 | 13.0000 | 13.0000 | -25.244% | 452 | 11,601 | -99.385% |
| 2025-11-19 | 16.8000 | 17.4200 | 15.8000 | 17.3900 | +8.349% | 19 | 11,280 | -99.540% |
| 2025-11-18 | 16.0000 | 16.8800 | 15.6500 | 16.0500 | +2.687% | 55 | 11,263 | -99.502% |
| 2025-11-17 | 18.0000 | 18.0500 | 15.4900 | 15.6300 | -19.846% | 34 | 11,254 | -99.488% |
| 2025-11-14 | 17.0000 | 20.9200 | 17.0000 | 19.5000 | +2.362% | 72 | 11,262 | -99.590% |
| 2025-11-13 | 22.1600 | 22.1600 | 17.8000 | 19.0500 | -19.958% | 164 | 11,225 | -99.580% |
| 2025-11-12 | 23.7500 | 23.8000 | 21.3000 | 23.8000 | +3.164% | 27 | 11,142 | -99.664% |
| 2025-11-11 | 24.9000 | 25.0000 | 23.0000 | 23.0700 | -9.173% | 126 | 11,133 | -99.653% |
| 2025-11-10 | 25.4500 | 27.0000 | 24.0000 | 25.4000 | +11.404% | 41 | 11,047 | -99.685% |
| 2025-11-07 | 19.9500 | 23.7000 | 19.2300 | 22.8000 | +7.547% | 191 | 11,036 | -99.649% |
| 2025-11-06 | 25.0000 | 25.5000 | 21.2000 | 21.2000 | -26.132% | 107 | 10,930 | -99.623% |
| 2025-11-05 | 27.2200 | 29.2000 | 26.2600 | 28.7000 | +10.385% | 127 | 10,975 | -99.721% |
| 2025-11-04 | 28.0000 | 29.8000 | 26.0000 | 26.0000 | -18.572% | 92 | 10,942 | -99.692% |
| 2025-11-03 | 32.3000 | 32.3000 | 29.9000 | 31.9300 | +0.567% | 68 | 10,879 | -99.749% |
| 2025-10-31 | 28.7400 | 32.8000 | 28.7400 | 31.7500 | +21.508% | 130 | 10,879 | -99.748% |
| 2025-10-30 | 27.6000 | 27.9100 | 25.8500 | 26.1300 | -11.574% | 38 | 10,810 | -99.694% |
| 2025-10-29 | 30.5700 | 30.5700 | 29.5000 | 29.5500 | -4.058% | 19 | 10,799 | -99.729% |
| 2025-10-28 | 30.2800 | 31.0500 | 30.1000 | 30.8000 | +1.382% | 146 | 10,802 | -99.740% |
| 2025-10-27 | 29.0000 | 30.4000 | 29.0000 | 30.3800 | +15.557% | 53 | 10,681 | -99.737% |
| 2025-10-24 | 26.8700 | 26.8700 | 26.2900 | 26.2900 | +7.088% | 7 | 10,681 | -99.696% |
| 2025-10-23 | 21.4100 | 24.5500 | 21.4100 | 24.5500 | +25.833% | 16 | 10,681 | -99.674% |
| 2025-10-22 | 22.4000 | 22.4000 | 18.6000 | 19.5100 | -14.053% | 22 | 10,689 | -99.590% |
| 2025-10-21 | 23.2000 | 23.2000 | 22.7000 | 22.7000 | -8.872% | 6 | 10,689 | -99.648% |
| 2025-10-20 | 23.6000 | 26.0100 | 23.6000 | 24.9100 | +12.971% | 10 | 10,686 | -99.679% |
| 2025-10-17 | 21.4200 | 22.0500 | 19.9200 | 22.0500 | -6.170% | 109 | 10,683 | -99.637% |
| 2025-10-16 | 24.8000 | 24.8000 | 22.8400 | 23.5000 | -5.925% | 6 | 10,652 | -99.660% |
| 2025-10-15 | 26.2300 | 26.2300 | 24.9800 | 24.9800 | -5.736% | 7 | 10,652 | -99.680% |
| 2025-10-14 | 24.5000 | 26.5000 | 24.1500 | 26.5000 | -3.636% | 13 | 10,649 | -99.698% |
| 2025-10-13 | 28.2000 | 28.2000 | 26.1600 | 27.5000 | -0.181% | 9 | 10,652 | -99.709% |
| 2025-10-10 | 33.3700 | 33.3700 | 27.5500 | 27.5500 | -16.108% | 23 | 10,649 | -99.710% |
| 2025-10-09 | 30.6100 | 32.8400 | 30.6100 | 32.8400 | +1.358% | 13 | 10,655 | -99.756% |
| 2025-10-08 | 29.5700 | 32.4000 | 29.5700 | 32.4000 | +11.340% | 5 | 10,651 | -99.753% |
| 2025-10-07 | 28.0000 | 30.1500 | 28.0000 | 29.1000 | -3.000% | 14 | 10,649 | -99.725% |
| 2025-10-06 | 33.2000 | 33.2000 | 30.0000 | 30.0000 | -4.853% | 14 | 10,639 | -99.733% |
| 2025-10-03 | 29.5200 | 31.5500 | 29.5200 | 31.5300 | +6.162% | 76 | 10,639 | -99.746% |
| 2025-10-02 | 26.6500 | 29.7000 | 26.6500 | 29.7000 | +15.116% | 44 | 10,614 | -99.731% |
| 2025-10-01 | 25.8000 | 26.4000 | 25.2000 | 25.8000 | -7.692% | 36 | 10,610 | -99.690% |
| 2025-09-30 | 24.0000 | 27.9500 | 24.0000 | 27.9500 | +14.549% | 74 | 10,627 | -99.714% |
| 2025-09-29 | 18.2000 | 24.4500 | 17.8500 | 24.4000 | +46.108% | 625 | 10,627 | -99.672% |
| 2025-09-26 | 17.9600 | 18.4200 | 16.2500 | 16.7000 | -4.843% | 170 | 10,234 | -99.521% |
| 2025-09-25 | 17.0700 | 19.1000 | 17.0000 | 17.5500 | -10.823% | 10,142 | 10,127 | -99.544% |
| 2025-09-24 | 19.3500 | 20.7400 | 18.4700 | 19.6800 | 0.000% | 61 | 0 | -99.593% |