HOOD270115C00185000
HOOD Jan 15 2027 185.00 Call
optionOPRA
EODOct 30, 2026
0.08USD-33.333%(-0.04)14Vol2,565OI
HOOD270115C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 14 | 2,568 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -36.842% | 6 | 2,567 | -33.333% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 399 | 2,661 | -57.895% |
| 2026-10-26 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -40.000% | 30 | 2,636 | -61.905% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 2,637 | -77.143% |
| 2026-10-22 | 0.3500 | 0.3900 | 0.3000 | 0.3000 | -28.571% | 43 | 2,635 | -73.333% |
| 2026-10-21 | 0.3500 | 0.4300 | 0.3500 | 0.4200 | +13.514% | 22 | 2,645 | -80.952% |
| 2026-10-20 | 0.4200 | 0.4500 | 0.3700 | 0.3700 | +5.714% | 30 | 2,647 | -78.378% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -57.831% | 2 | 2,647 | -77.143% |
| 2026-10-16 | 0.6800 | 0.8300 | 0.5000 | 0.8300 | +25.758% | 12 | 2,640 | -90.361% |
| 2026-10-15 | 0.3900 | 0.6600 | 0.3900 | 0.6600 | +13.793% | 17 | 2,631 | -87.879% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.5700 | 0.5800 | -50.000% | 7 | 2,635 | -86.207% |
| 2026-10-13 | 1.1100 | 1.1800 | 1.1100 | 1.1600 | +12.621% | 13 | 2,635 | -93.103% |
| 2026-10-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 2 | 2,635 | -92.233% |
| 2026-10-09 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | -2.609% | 22 | 2,634 | -92.857% |
| 2026-10-08 | 0.8900 | 1.1500 | 0.8900 | 1.1500 | -2.542% | 3 | 2,635 | -93.043% |
| 2026-10-07 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | -19.728% | 3 | 2,634 | -93.220% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.4700 | 1.4700 | -10.366% | 2 | 2,635 | -94.558% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -11.828% | 21 | 2,645 | -95.122% |
| 2026-10-02 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | +2.762% | 35 | 2,646 | -95.699% |
| 2026-10-01 | 1.7500 | 1.8400 | 1.7200 | 1.8100 | -27.600% | 13 | 2,656 | -95.580% |
| 2026-09-29 | 2.6500 | 2.7500 | 2.5000 | 2.5000 | -1.961% | 3 | 2,655 | -96.800% |
| 2026-09-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.929% | 1 | 2,655 | -96.863% |
| 2026-09-25 | 2.9300 | 2.9300 | 2.8000 | 2.8000 | -21.569% | 57 | 2,619 | -97.143% |
| 2026-09-24 | 3.7900 | 3.7900 | 3.4500 | 3.5700 | -22.391% | 20 | 2,624 | -97.759% |
| 2026-09-23 | 4.4800 | 4.7900 | 4.4800 | 4.6000 | -2.128% | 9 | 2,622 | -98.261% |
| 2026-09-22 | 4.2200 | 4.7000 | 4.2200 | 4.7000 | -1.053% | 33 | 2,601 | -98.298% |
| 2026-09-21 | 4.7000 | 4.9100 | 4.2500 | 4.7500 | +20.253% | 66 | 2,613 | -98.316% |
| 2026-09-18 | 3.4000 | 3.9500 | 3.4000 | 3.9500 | +75.556% | 2 | 2,613 | -97.975% |
| 2026-09-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +26.404% | 1 | 2,612 | -96.444% |
| 2026-09-16 | 1.9600 | 2.0000 | 1.7800 | 1.7800 | -29.084% | 5 | 2,611 | -95.506% |
| 2026-09-15 | 2.8600 | 2.8600 | 2.5100 | 2.5100 | -29.296% | 2 | 2,610 | -96.813% |
| 2026-09-11 | 3.4000 | 3.6000 | 3.4000 | 3.5500 | -12.346% | 10 | 2,603 | -97.746% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | -24.299% | 11 | 2,600 | -98.025% |
| 2026-09-08 | 5.7300 | 5.9000 | 5.3500 | 5.3500 | +0.943% | 12 | 2,599 | -98.505% |
| 2026-09-04 | 5.1000 | 5.4000 | 5.1000 | 5.3000 | -7.666% | 37 | 2,603 | -98.491% |
| 2026-09-03 | 4.0000 | 6.2000 | 4.0000 | 5.7400 | +126.877% | 68 | 2,582 | -98.606% |
| 2026-09-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +15.000% | 10 | 2,572 | -96.838% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -18.216% | 5 | 2,567 | -96.364% |
| 2026-08-28 | 2.9700 | 2.9700 | 2.6900 | 2.6900 | -22.701% | 5 | 2,564 | -97.026% |
| 2026-08-27 | 3.5400 | 3.6500 | 3.4800 | 3.4800 | -13.433% | 19 | 2,550 | -97.701% |
| 2026-08-25 | 3.8000 | 4.0200 | 3.8000 | 4.0200 | +17.889% | 163 | 2,390 | -98.010% |
| 2026-08-24 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +4.923% | 1 | 2,391 | -97.654% |
| 2026-08-21 | 3.8000 | 4.3500 | 3.2500 | 3.2500 | +76.630% | 58 | 2,414 | -97.538% |
| 2026-08-20 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -0.541% | 31 | 2,385 | -95.652% |
| 2026-08-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +42.308% | 9 | 2,376 | -95.676% |
| 2026-08-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.217% | 13 | 2,363 | -93.846% |
| 2026-08-12 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 1 | 2,363 | -95.767% |
| 2026-08-05 | 2.3800 | 2.3800 | 2.0000 | 2.0000 | -5.213% | 3 | 2,363 | -96.000% |
| 2026-08-03 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +36.129% | 2 | 2,361 | -96.209% |
| 2026-07-31 | 1.6900 | 1.6900 | 1.5500 | 1.5500 | -13.889% | 21 | 2,341 | -94.839% |
| 2026-07-30 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | -9.091% | 2 | 2,340 | -95.556% |
| 2026-07-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -35.082% | 1 | 2,340 | -95.960% |
| 2026-07-24 | 3.5000 | 3.5000 | 3.0200 | 3.0500 | -25.610% | 13 | 2,346 | -97.377% |
| 2026-07-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -17.172% | 19 | 2,348 | -98.049% |
| 2026-07-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 12 | 2,348 | -98.384% |
| 2026-07-21 | 5.0200 | 5.1000 | 5.0200 | 5.1000 | +16.972% | 2 | 2,346 | -98.431% |
| 2026-07-17 | 4.1200 | 5.0500 | 4.1200 | 4.3600 | -19.409% | 44 | 2,363 | -98.165% |
| 2026-07-16 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -25.069% | 75 | 2,438 | -98.521% |
| 2026-07-15 | 7.0600 | 7.2200 | 7.0600 | 7.2200 | +16.452% | 76 | 2,369 | -98.892% |
| 2026-07-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 2,368 | -98.710% |
| 2026-07-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -13.548% | 1 | 2,368 | -98.806% |
| 2026-07-09 | 6.7500 | 7.9100 | 6.7500 | 7.7500 | +19.231% | 6 | 2,365 | -98.968% |
| 2026-07-08 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | -12.162% | 116 | 2,291 | -98.769% |
| 2026-07-07 | 7.1000 | 7.7000 | 7.0000 | 7.4000 | -2.632% | 6 | 2,296 | -98.919% |
| 2026-07-06 | 7.0000 | 7.6000 | 7.0000 | 7.6000 | +3.401% | 6 | 2,295 | -98.947% |
| 2026-07-02 | 8.0000 | 8.0100 | 6.9000 | 7.3500 | +21.689% | 32 | 2,297 | -98.912% |
| 2026-07-01 | 5.2500 | 6.0400 | 5.2500 | 6.0400 | +18.431% | 5 | 2,294 | -98.675% |
| 2026-06-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 1 | 2,293 | -98.431% |
| 2026-06-24 | 4.9000 | 5.0000 | 4.9000 | 4.9500 | -8.840% | 6 | 2,292 | -98.384% |
| 2026-06-23 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | -6.379% | 2 | 2,291 | -98.527% |
| 2026-06-22 | 6.2500 | 6.2500 | 5.8000 | 5.8000 | -14.706% | 2 | 2,290 | -98.621% |
| 2026-06-17 | 4.9600 | 6.8000 | 4.9600 | 6.8000 | +76.623% | 12 | 2,290 | -98.824% |
| 2026-06-16 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -18.947% | 30 | 2,305 | -97.922% |
| 2026-06-15 | 5.1800 | 5.1800 | 4.7500 | 4.7500 | +89.243% | 3 | 2,304 | -98.316% |
| 2026-06-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -20.317% | 1 | 2,305 | -96.813% |
| 2026-06-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1 | 2,304 | -97.460% |
| 2026-06-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 2 | 2,305 | -97.500% |
| 2026-06-04 | 3.1500 | 3.7000 | 3.1500 | 3.6500 | +8.955% | 3 | 2,303 | -97.808% |
| 2026-06-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 1 | 2,303 | -97.612% |
| 2026-06-02 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | -13.415% | 11 | 2,302 | -97.746% |
| 2026-06-01 | 3.4700 | 4.3000 | 3.4700 | 4.1000 | -1.442% | 5 | 2,301 | -98.049% |
| 2026-05-29 | 3.0000 | 4.5000 | 3.0000 | 4.1600 | +113.333% | 8 | 2,302 | -98.077% |
| 2026-05-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +36.364% | 1 | 2,301 | -95.897% |
| 2026-05-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.742% | 1 | 2,300 | -94.406% |
| 2026-05-21 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | -16.667% | 3 | 2,301 | -94.839% |
| 2026-05-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +16.250% | 1 | 2,302 | -95.699% |
| 2026-05-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -16.230% | 1 | 2,301 | -95.000% |
| 2026-05-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +17.178% | 1 | 2,300 | -95.812% |
| 2026-05-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.678% | 1 | 2,300 | -95.092% |
| 2026-05-06 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +3.012% | 300 | 2,300 | -95.322% |
| 2026-05-05 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +17.730% | 2 | 2,411 | -95.181% |
| 2026-05-01 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | -1.399% | 6 | 2,417 | -94.326% |
| 2026-04-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.926% | 6 | 2,417 | -94.406% |
| 2026-04-29 | 1.3800 | 1.4000 | 1.3500 | 1.3500 | -55.150% | 17 | 2,411 | -94.074% |
| 2026-04-23 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -15.922% | 1 | 2,416 | -97.342% |
| 2026-04-22 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | -8.205% | 2 | 2,417 | -97.765% |
| 2026-04-17 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +110.811% | 3 | 2,416 | -97.949% |
| 2026-04-14 | 1.8500 | 1.8500 | 1.8100 | 1.8500 | +60.870% | 7 | 2,417 | -95.676% |
| 2026-04-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 2 | 2,415 | -93.043% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.2500 | 1.2600 | +15.596% | 23 | 2,415 | -93.651% |
| 2026-04-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 1 | 2,425 | -92.661% |
| 2026-04-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +36.905% | 1 | 2,425 | -93.043% |
| 2026-03-30 | 0.9900 | 0.9900 | 0.8400 | 0.8400 | -35.385% | 18 | 2,425 | -90.476% |
| 2026-03-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 2 | 2,430 | -93.846% |
| 2026-03-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -14.000% | 7 | 2,430 | -93.798% |
| 2026-03-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 2,430 | -94.667% |
| 2026-03-18 | 1.8300 | 1.8300 | 1.7000 | 1.7000 | +3.030% | 3 | 2,429 | -95.294% |
| 2026-03-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 22 | 2,428 | -95.152% |
| 2026-03-16 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -22.917% | 16 | 2,428 | -95.676% |
| 2026-03-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 2,422 | -96.667% |
| 2026-03-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.077% | 1 | 2,422 | -96.800% |
| 2026-03-04 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | +14.035% | 2 | 2,422 | -97.538% |
| 2026-02-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.946% | 1 | 2,424 | -97.193% |
| 2026-02-13 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +20.385% | 5 | 2,425 | -97.444% |
| 2026-02-12 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -7.473% | 11 | 2,425 | -96.923% |
| 2026-02-11 | 3.1500 | 3.1500 | 2.7600 | 2.8100 | -37.694% | 26 | 2,425 | -97.153% |
| 2026-02-10 | 4.5500 | 4.9000 | 4.5100 | 4.5100 | -7.010% | 26 | 2,433 | -98.226% |
| 2026-02-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +15.476% | 1 | 2,453 | -98.351% |
| 2026-02-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +39.073% | 2 | 2,452 | -98.095% |
| 2026-02-05 | 3.0100 | 3.1000 | 2.9200 | 3.0200 | -16.804% | 30 | 2,452 | -97.351% |
| 2026-02-04 | 3.9100 | 3.9100 | 3.6300 | 3.6300 | -18.973% | 2 | 2,449 | -97.796% |
| 2026-02-03 | 5.0000 | 5.0000 | 4.4800 | 4.4800 | -13.846% | 2,141 | 2,369 | -98.214% |
| 2026-02-02 | 6.2800 | 6.2800 | 5.2000 | 5.2000 | -29.252% | 11 | 370 | -98.462% |
| 2026-01-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.299% | 1 | 378 | -98.912% |
| 2026-01-29 | 6.9200 | 6.9200 | 6.8500 | 6.8500 | -14.375% | 3 | 378 | -98.832% |
| 2026-01-28 | 8.2000 | 8.2000 | 7.8500 | 8.0000 | -1.599% | 3 | 379 | -99.000% |
| 2026-01-22 | 8.2500 | 8.4500 | 8.1300 | 8.1300 | -8.652% | 14 | 378 | -99.016% |
| 2026-01-20 | 8.9500 | 8.9500 | 8.8500 | 8.9000 | -7.388% | 3 | 376 | -99.101% |
| 2026-01-16 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -18.971% | 2 | 373 | -99.168% |
| 2026-01-09 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -3.968% | 1 | 373 | -99.325% |
| 2026-01-08 | 11.9000 | 12.3500 | 11.9000 | 12.3500 | -5.291% | 13 | 373 | -99.352% |
| 2026-01-07 | 13.0700 | 13.0700 | 13.0400 | 13.0400 | -9.002% | 6 | 383 | -99.387% |
| 2026-01-06 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +3.916% | 1 | 383 | -99.442% |
| 2026-01-05 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +13.779% | 1 | 383 | -99.420% |
| 2026-01-02 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +5.852% | 2 | 383 | -99.340% |
| 2025-12-31 | 11.9300 | 12.0000 | 11.4500 | 11.4500 | -9.486% | 62 | 427 | -99.301% |
| 2025-12-30 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.392% | 1 | 427 | -99.368% |
| 2025-12-29 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -9.497% | 1 | 426 | -99.383% |
| 2025-12-24 | 14.5000 | 14.5000 | 14.3200 | 14.3200 | +3.394% | 2 | 425 | -99.441% |
| 2025-12-23 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -11.104% | 6 | 425 | -99.422% |
| 2025-12-22 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -4.123% | 1 | 419 | -99.487% |
| 2025-12-17 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.690% | 2 | 419 | -99.508% |
| 2025-12-16 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -0.560% | 1 | 419 | -99.499% |
| 2025-12-12 | 16.1500 | 16.1500 | 16.0700 | 16.0700 | -13.088% | 42 | 419 | -99.502% |
| 2025-12-11 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -2.169% | 1 | 379 | -99.567% |
| 2025-12-01 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -8.652% | 1 | 379 | -99.577% |
| 2025-11-26 | 19.8500 | 20.6900 | 19.2500 | 20.6900 | +33.570% | 4 | 379 | -99.613% |
| 2025-11-25 | 15.3700 | 15.5100 | 15.3700 | 15.4900 | +13.813% | 51 | 379 | -99.484% |
| 2025-11-21 | 14.0500 | 14.0500 | 13.6100 | 13.6100 | -2.786% | 2 | 328 | -99.412% |
| 2025-11-20 | 16.0500 | 16.0500 | 14.0000 | 14.0000 | -17.307% | 32 | 327 | -99.429% |
| 2025-11-18 | 16.9200 | 17.0800 | 16.8200 | 16.9300 | -17.010% | 25 | 297 | -99.527% |
| 2025-11-13 | 19.6000 | 20.4000 | 19.2500 | 20.4000 | -14.358% | 81 | 276 | -99.608% |
| 2025-11-12 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -5.288% | 1 | 196 | -99.664% |
| 2025-11-11 | 24.2000 | 25.1500 | 24.2000 | 25.1500 | +4.055% | 22 | 196 | -99.682% |
| 2025-11-07 | 20.3500 | 24.2900 | 19.5000 | 24.1700 | +8.874% | 120 | 177 | -99.669% |
| 2025-11-06 | 24.8400 | 24.8400 | 22.2000 | 22.2000 | -25.051% | 8 | 82 | -99.640% |
| 2025-11-05 | 28.3100 | 29.6200 | 27.2000 | 29.6200 | -10.297% | 4 | 82 | -99.730% |
| 2025-11-03 | 32.4000 | 33.0200 | 32.4000 | 33.0200 | -0.632% | 2 | 80 | -99.758% |
| 2025-10-31 | 33.8500 | 33.8500 | 33.2000 | 33.2300 | +7.785% | 5 | 80 | -99.759% |
| 2025-10-29 | 30.8300 | 30.8300 | 30.8300 | 30.8300 | -2.437% | 1 | 79 | -99.741% |
| 2025-10-28 | 31.9500 | 31.9500 | 31.6000 | 31.6000 | -1.312% | 4 | 78 | -99.747% |
| 2025-10-27 | 30.1500 | 32.0200 | 30.1500 | 32.0200 | +18.286% | 5 | 78 | -99.750% |
| 2025-10-24 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +33.679% | 1 | 78 | -99.704% |
| 2025-10-22 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -20.055% | 1 | 77 | -99.605% |
| 2025-10-20 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -8.225% | 2 | 76 | -99.684% |
| 2025-10-13 | 27.0000 | 27.6000 | 27.0000 | 27.6000 | -10.766% | 2 | 76 | -99.710% |
| 2025-10-10 | 31.7000 | 31.7000 | 30.1500 | 30.9300 | +3.272% | 23 | 76 | -99.741% |
| 2025-10-07 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -0.432% | 5 | 78 | -99.733% |
| 2025-10-06 | 35.2800 | 35.2800 | 30.0800 | 30.0800 | -8.237% | 13 | 76 | -99.734% |
| 2025-10-03 | 32.7800 | 32.7800 | 32.7800 | 32.7800 | +22.268% | 20 | 66 | -99.756% |
| 2025-10-01 | 28.1200 | 28.1200 | 26.8100 | 26.8100 | -6.585% | 4 | 86 | -99.702% |
| 2025-09-30 | 28.8000 | 28.8000 | 28.7000 | 28.7000 | +15.400% | 16 | 86 | -99.721% |
| 2025-09-29 | 22.2500 | 24.8700 | 22.2500 | 24.8700 | +40.508% | 30 | 86 | -99.678% |
| 2025-09-26 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | -2.210% | 2 | 60 | -99.548% |
| 2025-09-25 | 17.8500 | 18.1000 | 17.7500 | 18.1000 | -14.824% | 58 | 60 | -99.558% |
| 2025-09-24 | 19.6500 | 21.2500 | 19.6500 | 21.2500 | 0.000% | 6 | 0 | -99.624% |