HOOD270115C00180000
HOOD Jan 15 2027 180.00 Call
optionOPRA
EODOct 30, 2026
0.11USD-26.667%(-0.04)12Vol11,296OI
HOOD270115C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 12 | 11,297 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | -40.000% | 311 | 11,249 | -26.667% |
| 2026-10-27 | 0.2500 | 0.2600 | 0.2200 | 0.2500 | +25.000% | 71 | 11,262 | -56.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -42.857% | 3 | 11,261 | -45.000% |
| 2026-10-23 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 0.000% | 118 | 11,272 | -68.571% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | -31.373% | 7 | 11,276 | -68.571% |
| 2026-10-21 | 0.4500 | 0.5700 | 0.4500 | 0.5100 | +30.769% | 144 | 11,267 | -78.431% |
| 2026-10-20 | 0.5000 | 0.6000 | 0.3700 | 0.3900 | -7.143% | 145 | 11,299 | -71.795% |
| 2026-10-19 | 0.4700 | 0.5100 | 0.4200 | 0.4200 | -25.000% | 23 | 11,305 | -73.810% |
| 2026-10-16 | 0.7700 | 0.7900 | 0.5100 | 0.5600 | -28.205% | 96 | 11,283 | -80.357% |
| 2026-10-15 | 0.5000 | 0.7800 | 0.5000 | 0.7800 | +23.810% | 125 | 11,247 | -85.897% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.6300 | 0.6300 | -54.348% | 276 | 11,250 | -82.540% |
| 2026-10-13 | 1.2900 | 1.4900 | 1.2900 | 1.3800 | +13.115% | 43 | 11,219 | -92.029% |
| 2026-10-12 | 1.2100 | 1.3500 | 1.1300 | 1.2200 | -6.154% | 248 | 11,138 | -90.984% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.2900 | 1.3000 | +6.557% | 5 | 11,139 | -91.538% |
| 2026-10-08 | 1.1600 | 1.2800 | 1.1600 | 1.2200 | -8.271% | 815 | 11,215 | -90.984% |
| 2026-10-07 | 1.4600 | 1.4600 | 1.2200 | 1.3300 | -20.359% | 41 | 11,229 | -91.729% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.6000 | 1.6700 | -10.695% | 12 | 11,231 | -93.413% |
| 2026-10-05 | 1.8700 | 2.0600 | 1.8700 | 1.8700 | -3.109% | 19 | 11,232 | -94.118% |
| 2026-10-02 | 2.0700 | 2.7000 | 1.8700 | 1.9300 | +1.579% | 21 | 11,242 | -94.301% |
| 2026-10-01 | 2.2000 | 2.2000 | 1.8000 | 1.9000 | -13.242% | 56 | 11,243 | -94.211% |
| 2026-09-30 | 3.5000 | 3.5000 | 2.1500 | 2.1900 | -18.284% | 123 | 11,211 | -94.977% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.5800 | 2.6800 | -6.620% | 902 | 11,340 | -95.896% |
| 2026-09-28 | 3.1000 | 3.1000 | 2.8500 | 2.8700 | -15.339% | 58 | 11,340 | -96.167% |
| 2026-09-25 | 3.1900 | 3.3900 | 3.1900 | 3.3900 | -17.317% | 6 | 11,341 | -96.755% |
| 2026-09-24 | 3.7500 | 4.4700 | 3.7500 | 4.1000 | -17.836% | 24 | 11,341 | -97.317% |
| 2026-09-23 | 4.9700 | 5.0000 | 4.9700 | 4.9900 | -1.188% | 14 | 11,348 | -97.796% |
| 2026-09-22 | 5.2800 | 5.3300 | 4.8500 | 5.0500 | -1.174% | 122 | 11,367 | -97.822% |
| 2026-09-21 | 4.8000 | 5.4600 | 4.7000 | 5.1100 | +14.831% | 168 | 11,409 | -97.847% |
| 2026-09-18 | 3.5000 | 4.5000 | 3.5000 | 4.4500 | +86.192% | 114 | 11,410 | -97.528% |
| 2026-09-17 | 2.7700 | 2.7700 | 2.3900 | 2.3900 | +5.286% | 6 | 11,406 | -95.397% |
| 2026-09-16 | 2.9000 | 2.9000 | 1.9500 | 2.2700 | -9.200% | 123 | 11,443 | -95.154% |
| 2026-09-15 | 3.6000 | 3.6000 | 2.5000 | 2.5000 | -37.500% | 57 | 11,399 | -95.600% |
| 2026-09-14 | 3.6700 | 4.1000 | 3.6700 | 4.0000 | +15.274% | 26 | 11,414 | -97.250% |
| 2026-09-11 | 3.9700 | 4.2000 | 3.4700 | 3.4700 | -15.366% | 31 | 11,414 | -96.830% |
| 2026-09-10 | 3.9500 | 4.4000 | 3.9500 | 4.1000 | -6.818% | 67 | 11,405 | -97.317% |
| 2026-09-09 | 5.3000 | 5.3000 | 4.4000 | 4.4000 | -10.931% | 252 | 11,339 | -97.500% |
| 2026-09-08 | 6.7000 | 6.7000 | 4.9400 | 4.9400 | -18.482% | 61 | 11,363 | -97.773% |
| 2026-09-04 | 5.8400 | 6.5300 | 5.5000 | 6.0600 | -10.222% | 167 | 11,374 | -98.185% |
| 2026-09-03 | 4.1800 | 7.0500 | 4.1800 | 6.7500 | +132.759% | 1,305 | 11,829 | -98.370% |
| 2026-09-02 | 2.3700 | 2.9000 | 2.3200 | 2.9000 | +8.614% | 13 | 11,827 | -96.207% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.4400 | 2.6700 | +6.800% | 524 | 11,823 | -95.880% |
| 2026-08-31 | 2.2800 | 2.5000 | 2.2500 | 2.5000 | -14.089% | 9 | 11,821 | -95.600% |
| 2026-08-28 | 3.2600 | 3.4100 | 2.9000 | 2.9100 | -28.148% | 10 | 11,818 | -96.220% |
| 2026-08-27 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +10.656% | 95 | 11,805 | -97.284% |
| 2026-08-26 | 4.0000 | 4.0000 | 3.6600 | 3.6600 | -16.055% | 14 | 11,805 | -96.995% |
| 2026-08-25 | 3.2000 | 4.6000 | 3.1500 | 4.3600 | +32.121% | 86 | 11,752 | -97.477% |
| 2026-08-24 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -11.765% | 4 | 11,754 | -96.667% |
| 2026-08-21 | 2.5900 | 4.8500 | 2.0800 | 3.7400 | +114.943% | 143 | 11,749 | -97.059% |
| 2026-08-20 | 2.5700 | 2.5700 | 1.7200 | 1.7400 | -3.333% | 14 | 11,759 | -93.678% |
| 2026-08-19 | 1.4500 | 2.2500 | 1.4500 | 1.8000 | +19.205% | 59 | 11,736 | -93.889% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | -19.681% | 21 | 11,732 | -92.715% |
| 2026-08-17 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | -6.000% | 11 | 11,737 | -94.149% |
| 2026-08-14 | 2.1900 | 2.2800 | 1.9600 | 2.0000 | -21.569% | 35 | 11,730 | -94.500% |
| 2026-08-13 | 2.6000 | 2.6200 | 2.2500 | 2.5500 | +27.500% | 21 | 11,722 | -95.686% |
| 2026-08-12 | 2.0000 | 2.0300 | 1.9900 | 2.0000 | -6.977% | 76 | 11,686 | -94.500% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -3.153% | 3 | 11,688 | -94.884% |
| 2026-08-10 | 2.0500 | 2.2200 | 2.0100 | 2.2200 | +7.246% | 41 | 11,704 | -95.045% |
| 2026-08-07 | 2.2900 | 2.3000 | 2.0700 | 2.0700 | -17.200% | 9 | 11,701 | -94.686% |
| 2026-08-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 11,701 | -95.600% |
| 2026-08-04 | 2.5800 | 2.5800 | 2.1100 | 2.5500 | +17.512% | 14 | 11,691 | -95.686% |
| 2026-08-03 | 1.8500 | 2.2800 | 1.8500 | 2.1700 | +28.402% | 14 | 11,681 | -94.931% |
| 2026-07-31 | 2.0600 | 2.0600 | 1.6000 | 1.6900 | -9.626% | 8 | 11,681 | -93.491% |
| 2026-07-30 | 1.9100 | 2.0000 | 1.7100 | 1.8700 | -28.897% | 232 | 11,538 | -94.118% |
| 2026-07-29 | 2.4500 | 2.6300 | 2.1800 | 2.6300 | -1.498% | 53 | 11,564 | -95.817% |
| 2026-07-28 | 2.7000 | 2.7500 | 2.2000 | 2.6700 | -20.060% | 45 | 11,550 | -95.880% |
| 2026-07-27 | 3.4000 | 3.4000 | 3.0100 | 3.3400 | +4.375% | 99 | 11,513 | -96.707% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.2000 | 3.2000 | -28.889% | 156 | 11,503 | -96.563% |
| 2026-07-23 | 4.5800 | 4.5800 | 4.5000 | 4.5000 | -13.462% | 3 | 11,502 | -97.556% |
| 2026-07-22 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | -7.143% | 3 | 11,503 | -97.885% |
| 2026-07-21 | 5.7000 | 5.9500 | 5.6000 | 5.6000 | +21.739% | 33 | 11,490 | -98.036% |
| 2026-07-20 | 4.7500 | 4.7500 | 4.5000 | 4.6000 | -0.862% | 4 | 11,487 | -97.609% |
| 2026-07-17 | 4.7200 | 5.4000 | 4.2800 | 4.6400 | -17.876% | 54 | 11,455 | -97.629% |
| 2026-07-16 | 7.0000 | 7.1500 | 5.4500 | 5.6500 | -24.566% | 18 | 11,456 | -98.053% |
| 2026-07-15 | 7.4800 | 7.4900 | 7.4800 | 7.4900 | +3.310% | 2 | 11,454 | -98.531% |
| 2026-07-14 | 6.5000 | 7.2500 | 6.5000 | 7.2500 | +14.353% | 5 | 11,449 | -98.483% |
| 2026-07-13 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -15.467% | 1 | 11,448 | -98.265% |
| 2026-07-10 | 8.4500 | 8.4500 | 6.5000 | 7.5000 | -11.765% | 112 | 11,465 | -98.533% |
| 2026-07-09 | 8.4100 | 8.7500 | 8.1500 | 8.5000 | +20.056% | 74 | 11,465 | -98.706% |
| 2026-07-08 | 6.8000 | 7.2900 | 6.6000 | 7.0800 | -13.659% | 36 | 11,464 | -98.446% |
| 2026-07-07 | 8.1000 | 8.2000 | 7.9000 | 8.2000 | -9.890% | 1,492 | 10,485 | -98.659% |
| 2026-07-06 | 7.8500 | 9.2000 | 7.8500 | 9.1000 | +16.667% | 21 | 10,485 | -98.791% |
| 2026-07-02 | 8.7400 | 9.8500 | 7.6400 | 7.8000 | +13.043% | 291 | 10,440 | -98.590% |
| 2026-07-01 | 5.9000 | 6.9000 | 5.9000 | 6.9000 | +38.000% | 33 | 10,419 | -98.406% |
| 2026-06-30 | 5.0000 | 5.2000 | 4.9500 | 5.0000 | -1.961% | 15 | 10,410 | -97.800% |
| 2026-06-29 | 4.8000 | 5.1500 | 4.3000 | 5.1000 | +9.677% | 1,381 | 9,428 | -97.843% |
| 2026-06-26 | 4.2100 | 4.6500 | 4.2100 | 4.6500 | +17.722% | 16 | 9,423 | -97.634% |
| 2026-06-25 | 4.2500 | 4.2500 | 3.8500 | 3.9500 | -15.957% | 11 | 9,417 | -97.215% |
| 2026-06-24 | 5.0000 | 5.4000 | 4.7000 | 4.7000 | -21.008% | 17 | 9,414 | -97.660% |
| 2026-06-23 | 5.5500 | 6.1500 | 5.5500 | 5.9500 | -6.447% | 72 | 9,388 | -98.151% |
| 2026-06-22 | 7.2000 | 8.1000 | 6.3600 | 6.3600 | -7.153% | 65 | 9,334 | -98.270% |
| 2026-06-18 | 6.5500 | 7.1500 | 6.4700 | 6.8500 | +3.788% | 306 | 9,323 | -98.394% |
| 2026-06-17 | 5.2900 | 7.8200 | 5.2900 | 6.6000 | +54.930% | 95 | 9,370 | -98.333% |
| 2026-06-16 | 5.4000 | 5.4900 | 4.0000 | 4.2600 | -10.879% | 181 | 9,364 | -97.418% |
| 2026-06-15 | 5.3000 | 5.6600 | 4.7800 | 4.7800 | +6.222% | 309 | 9,300 | -97.699% |
| 2026-06-12 | 4.7000 | 5.1000 | 4.3500 | 4.5000 | +1.124% | 21 | 9,305 | -97.556% |
| 2026-06-11 | 4.2600 | 4.6000 | 4.1000 | 4.4500 | +20.270% | 37 | 9,329 | -97.528% |
| 2026-06-10 | 3.4500 | 4.3500 | 3.4500 | 3.7000 | +19.355% | 83 | 9,333 | -97.027% |
| 2026-06-09 | 3.6000 | 3.6000 | 2.5900 | 3.1000 | -8.824% | 530 | 9,585 | -96.452% |
| 2026-06-08 | 3.5000 | 3.5000 | 3.3500 | 3.4000 | +20.996% | 10 | 9,588 | -96.765% |
| 2026-06-05 | 3.6500 | 3.6500 | 2.8100 | 2.8100 | -32.289% | 53 | 9,591 | -96.085% |
| 2026-06-04 | 3.2000 | 4.1500 | 3.2000 | 4.1500 | +36.066% | 96 | 9,622 | -97.349% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.0500 | 3.0500 | -22.785% | 83 | 9,590 | -96.393% |
| 2026-06-02 | 4.0000 | 4.0500 | 3.6500 | 3.9500 | -9.195% | 183 | 9,590 | -97.215% |
| 2026-06-01 | 4.0800 | 4.6000 | 3.3000 | 4.3500 | -5.435% | 332 | 9,469 | -97.471% |
| 2026-05-29 | 3.3900 | 4.7500 | 3.2000 | 4.6000 | +64.286% | 123 | 9,459 | -97.609% |
| 2026-05-28 | 1.9500 | 2.8000 | 1.9000 | 2.8000 | +61.850% | 386 | 9,405 | -96.071% |
| 2026-05-27 | 1.5300 | 1.7300 | 1.4500 | 1.7300 | +15.333% | 10 | 9,407 | -93.642% |
| 2026-05-26 | 1.5000 | 1.5700 | 1.5000 | 1.5000 | -6.250% | 17 | 9,402 | -92.667% |
| 2026-05-22 | 1.7600 | 1.7600 | 1.6000 | 1.6000 | -8.571% | 23 | 9,385 | -93.125% |
| 2026-05-21 | 1.6800 | 1.7500 | 1.6000 | 1.7500 | -0.568% | 4 | 9,384 | -93.714% |
| 2026-05-20 | 1.7700 | 1.7700 | 1.7000 | 1.7600 | -1.124% | 7 | 9,385 | -93.750% |
| 2026-05-19 | 1.6000 | 1.7800 | 1.6000 | 1.7800 | -6.316% | 4 | 9,381 | -93.820% |
| 2026-05-18 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | -3.553% | 45 | 9,396 | -94.211% |
| 2026-05-15 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | -14.348% | 201 | 9,396 | -94.416% |
| 2026-05-14 | 1.7000 | 2.3000 | 1.7000 | 2.3000 | +26.374% | 132 | 9,526 | -95.217% |
| 2026-05-13 | 1.7500 | 1.8500 | 1.7500 | 1.8200 | -3.191% | 99 | 9,528 | -93.956% |
| 2026-05-12 | 1.9200 | 2.0000 | 1.8000 | 1.8800 | -14.545% | 30 | 9,524 | -94.149% |
| 2026-05-11 | 1.7900 | 2.2000 | 1.7900 | 2.2000 | +28.655% | 16 | 9,514 | -95.000% |
| 2026-05-08 | 1.6200 | 1.7100 | 1.5000 | 1.7100 | -2.286% | 141 | 9,484 | -93.567% |
| 2026-05-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 4 | 9,488 | -93.714% |
| 2026-05-06 | 1.9000 | 1.9000 | 1.7500 | 1.9000 | +5.556% | 50 | 9,488 | -94.211% |
| 2026-05-05 | 1.9200 | 1.9200 | 1.7700 | 1.8000 | -1.639% | 13 | 9,447 | -93.889% |
| 2026-05-04 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | +18.065% | 52 | 9,451 | -93.989% |
| 2026-05-01 | 1.4400 | 1.7000 | 1.4400 | 1.5500 | +4.730% | 17 | 9,422 | -92.903% |
| 2026-04-30 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | +0.680% | 11 | 9,422 | -92.568% |
| 2026-04-29 | 1.7500 | 1.7500 | 1.4400 | 1.4700 | -44.944% | 364 | 9,412 | -92.517% |
| 2026-04-28 | 2.7500 | 2.7500 | 2.6700 | 2.6700 | -9.492% | 3 | 9,346 | -95.880% |
| 2026-04-27 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | -4.839% | 2 | 9,346 | -96.271% |
| 2026-04-24 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +3.679% | 6 | 9,346 | -96.452% |
| 2026-04-23 | 3.5000 | 3.5500 | 2.9900 | 2.9900 | -12.059% | 22 | 9,343 | -96.321% |
| 2026-04-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.357% | 3 | 9,331 | -96.765% |
| 2026-04-21 | 3.7500 | 3.7500 | 3.6700 | 3.6700 | -3.927% | 11 | 9,331 | -97.003% |
| 2026-04-20 | 3.8100 | 3.9000 | 3.5000 | 3.8200 | -6.829% | 14 | 9,331 | -97.120% |
| 2026-04-17 | 3.8800 | 4.5500 | 3.8800 | 4.1000 | +18.841% | 51 | 9,324 | -97.317% |
| 2026-04-16 | 3.4500 | 3.6300 | 2.9600 | 3.4500 | +1.173% | 346 | 9,317 | -96.812% |
| 2026-04-15 | 2.5000 | 3.4500 | 2.5000 | 3.4100 | +70.500% | 64 | 9,228 | -96.774% |
| 2026-04-14 | 1.9000 | 2.2300 | 1.8000 | 2.0000 | +65.289% | 51 | 9,204 | -94.500% |
| 2026-04-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +32.967% | 10 | 9,223 | -90.909% |
| 2026-04-10 | 1.1000 | 1.1000 | 0.9100 | 0.9100 | -24.167% | 2 | 9,213 | -87.912% |
| 2026-04-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 9,212 | -90.833% |
| 2026-04-08 | 1.6700 | 1.8700 | 1.2100 | 1.3500 | +15.385% | 26 | 9,211 | -91.852% |
| 2026-04-07 | 1.0900 | 1.1800 | 1.0000 | 1.1700 | -7.874% | 20 | 9,205 | -90.598% |
| 2026-04-06 | 1.4000 | 1.4000 | 1.1000 | 1.2700 | +5.833% | 6 | 9,210 | -91.339% |
| 2026-04-02 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -7.692% | 3 | 9,207 | -90.833% |
| 2026-04-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 1 | 9,207 | -91.538% |
| 2026-03-31 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +4.425% | 50 | 9,207 | -90.678% |
| 2026-03-30 | 1.1900 | 1.1900 | 1.1000 | 1.1300 | -4.237% | 23 | 9,257 | -90.265% |
| 2026-03-27 | 1.2000 | 1.2300 | 1.1400 | 1.1800 | -12.593% | 56 | 9,259 | -90.678% |
| 2026-03-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 10 | 9,239 | -91.852% |
| 2026-03-25 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | +28.205% | 17 | 9,229 | -92.667% |
| 2026-03-24 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | -18.750% | 7 | 9,230 | -90.598% |
| 2026-03-23 | 1.3600 | 1.4700 | 1.3600 | 1.4400 | +0.699% | 18 | 9,236 | -92.361% |
| 2026-03-20 | 1.5600 | 1.5600 | 1.3800 | 1.4300 | -12.270% | 38 | 9,222 | -92.308% |
| 2026-03-19 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -14.211% | 23 | 9,218 | -93.252% |
| 2026-03-18 | 1.8800 | 1.9000 | 1.8200 | 1.9000 | -6.404% | 29 | 9,197 | -94.211% |
| 2026-03-17 | 2.0400 | 2.0700 | 2.0300 | 2.0300 | -0.976% | 4 | 9,186 | -94.581% |
| 2026-03-16 | 2.0500 | 2.0800 | 2.0200 | 2.0500 | -2.381% | 33 | 9,182 | -94.634% |
| 2026-03-13 | 2.1900 | 2.3000 | 2.1000 | 2.1000 | -11.392% | 49 | 9,168 | -94.762% |
| 2026-03-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -21.000% | 10 | 9,151 | -95.359% |
| 2026-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.527% | 1 | 9,151 | -96.333% |
| 2026-03-09 | 2.5400 | 2.7900 | 2.5300 | 2.7900 | +3.333% | 83 | 9,151 | -96.057% |
| 2026-03-06 | 2.7800 | 2.8200 | 2.7000 | 2.7000 | -22.857% | 11 | 9,194 | -95.926% |
| 2026-03-04 | 3.3000 | 3.6000 | 3.3000 | 3.5000 | +32.075% | 25 | 9,196 | -96.857% |
| 2026-03-03 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | -10.473% | 55 | 9,215 | -95.849% |
| 2026-03-02 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +7.246% | 10 | 9,163 | -96.284% |
| 2026-02-27 | 2.8600 | 2.9200 | 2.7000 | 2.7600 | -10.968% | 46 | 9,153 | -96.014% |
| 2026-02-26 | 3.0100 | 3.1000 | 2.9500 | 3.1000 | 0.000% | 12 | 9,150 | -96.452% |
| 2026-02-25 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +19.231% | 35 | 9,125 | -96.452% |
| 2026-02-24 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +4.418% | 8 | 9,125 | -95.769% |
| 2026-02-23 | 2.5000 | 2.6000 | 2.4800 | 2.4900 | -13.542% | 87 | 9,118 | -95.582% |
| 2026-02-20 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.000% | 7 | 9,033 | -96.181% |
| 2026-02-19 | 2.9400 | 3.0000 | 2.8900 | 3.0000 | +1.695% | 5 | 9,033 | -96.333% |
| 2026-02-18 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -6.349% | 62 | 9,037 | -96.271% |
| 2026-02-17 | 3.0500 | 3.1500 | 2.9900 | 3.1500 | -3.077% | 44 | 9,020 | -96.508% |
| 2026-02-13 | 2.9400 | 3.5000 | 2.7400 | 3.2500 | +20.370% | 69 | 9,011 | -96.615% |
| 2026-02-12 | 3.3000 | 3.3000 | 2.6900 | 2.7000 | -14.826% | 19 | 9,011 | -95.926% |
| 2026-02-11 | 3.3500 | 3.3500 | 2.9200 | 3.1700 | -33.543% | 79 | 8,999 | -96.530% |
| 2026-02-10 | 5.1500 | 5.1500 | 4.7700 | 4.7700 | -7.915% | 21 | 9,001 | -97.694% |
| 2026-02-09 | 4.9300 | 5.1800 | 4.7500 | 5.1800 | +15.111% | 6 | 9,002 | -97.876% |
| 2026-02-06 | 3.4900 | 4.7500 | 3.4900 | 4.5000 | +55.172% | 214 | 9,002 | -97.556% |
| 2026-02-05 | 3.6600 | 3.6600 | 2.9000 | 2.9000 | -24.675% | 19 | 8,963 | -96.207% |
| 2026-02-04 | 5.0000 | 5.0000 | 3.5000 | 3.8500 | -21.429% | 33 | 8,960 | -97.143% |
| 2026-02-03 | 5.5000 | 5.5300 | 4.8200 | 4.9000 | -11.712% | 47 | 8,963 | -97.755% |
| 2026-02-02 | 6.3600 | 6.3600 | 5.3000 | 5.5500 | -26.000% | 66 | 8,971 | -98.018% |
| 2026-01-30 | 8.2800 | 8.2800 | 7.5000 | 7.5000 | +2.041% | 33 | 8,953 | -98.533% |
| 2026-01-29 | 7.6000 | 7.9000 | 7.3500 | 7.3500 | -2.000% | 10 | 8,937 | -98.503% |
| 2026-01-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.180% | 2 | 8,934 | -98.533% |
| 2026-01-27 | 8.9000 | 8.9400 | 8.3400 | 8.3500 | -8.443% | 59 | 8,936 | -98.683% |
| 2026-01-26 | 9.1000 | 9.1200 | 9.0000 | 9.1200 | -8.526% | 9 | 8,925 | -98.794% |
| 2026-01-23 | 9.3900 | 10.0600 | 9.3900 | 9.9700 | +9.802% | 5 | 8,919 | -98.897% |
| 2026-01-22 | 8.8500 | 9.5000 | 8.8500 | 9.0800 | -1.304% | 28 | 8,916 | -98.789% |
| 2026-01-21 | 9.6700 | 9.8000 | 8.9500 | 9.2000 | -2.128% | 44 | 8,901 | -98.804% |
| 2026-01-20 | 9.4800 | 9.8000 | 9.3300 | 9.4000 | -8.293% | 7 | 8,924 | -98.830% |
| 2026-01-16 | 10.6700 | 10.7000 | 9.9000 | 10.2500 | -6.393% | 38 | 8,891 | -98.927% |
| 2026-01-15 | 12.4500 | 12.4500 | 10.9500 | 10.9500 | -20.652% | 18 | 8,891 | -98.995% |
| 2026-01-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.100% | 8 | 8,891 | -99.203% |
| 2026-01-13 | 13.2000 | 14.3900 | 13.1000 | 14.3900 | +7.468% | 9 | 8,884 | -99.236% |
| 2026-01-12 | 13.6800 | 14.1000 | 13.3900 | 13.3900 | +5.267% | 4 | 8,883 | -99.178% |
| 2026-01-09 | 12.9900 | 12.9900 | 12.7200 | 12.7200 | +0.315% | 6 | 8,882 | -99.135% |
| 2026-01-08 | 12.5000 | 12.6800 | 12.5000 | 12.6800 | -16.304% | 4 | 8,883 | -99.132% |
| 2026-01-06 | 15.4500 | 15.4500 | 15.1500 | 15.1500 | -5.312% | 14 | 8,879 | -99.274% |
| 2026-01-05 | 14.9300 | 16.1500 | 14.9300 | 16.0000 | +35.593% | 17 | 8,886 | -99.313% |
| 2026-01-02 | 12.2300 | 12.5500 | 11.8000 | 11.8000 | -1.667% | 5 | 8,886 | -99.068% |
| 2025-12-31 | 12.7800 | 12.7800 | 12.0000 | 12.0000 | -10.112% | 80 | 8,906 | -99.083% |
| 2025-12-30 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.555% | 1 | 8,906 | -99.176% |
| 2025-12-29 | 14.2000 | 14.2000 | 13.7000 | 13.7000 | -5.517% | 4 | 8,905 | -99.197% |
| 2025-12-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.452% | 1 | 8,906 | -99.241% |
| 2025-12-23 | 15.3600 | 15.5000 | 14.4500 | 15.5000 | -6.061% | 32 | 8,906 | -99.290% |
| 2025-12-22 | 17.1700 | 17.1700 | 16.5000 | 16.5000 | -2.193% | 62 | 8,893 | -99.333% |
| 2025-12-19 | 17.0000 | 17.4000 | 16.5000 | 16.8700 | +3.180% | 95 | 8,899 | -99.348% |
| 2025-12-18 | 17.7000 | 17.7000 | 16.3500 | 16.3500 | +4.074% | 10 | 8,900 | -99.327% |
| 2025-12-17 | 18.0300 | 18.9800 | 15.7100 | 15.7100 | -4.266% | 8 | 8,909 | -99.300% |
| 2025-12-16 | 16.0600 | 17.1600 | 16.0600 | 16.4100 | +10.505% | 9 | 8,909 | -99.330% |
| 2025-12-15 | 16.1500 | 16.4900 | 14.6200 | 14.8500 | -11.869% | 59 | 8,914 | -99.259% |
| 2025-12-12 | 18.2000 | 18.2000 | 16.8500 | 16.8500 | -12.148% | 3 | 8,929 | -99.347% |
| 2025-12-11 | 21.8000 | 21.8000 | 19.0200 | 19.1800 | -21.810% | 34 | 8,928 | -99.426% |
| 2025-12-10 | 24.1800 | 24.6000 | 24.1800 | 24.5300 | -5.979% | 3 | 8,916 | -99.552% |
| 2025-12-09 | 25.7000 | 26.5500 | 25.7000 | 26.0900 | +1.320% | 15 | 8,917 | -99.578% |
| 2025-12-08 | 23.9000 | 25.7500 | 23.9000 | 25.7500 | +7.516% | 17 | 8,924 | -99.573% |
| 2025-12-05 | 24.0200 | 24.0200 | 22.0500 | 23.9500 | -6.078% | 16 | 8,939 | -99.541% |
| 2025-12-04 | 25.0000 | 25.5000 | 24.5000 | 25.5000 | +5.155% | 23 | 8,929 | -99.569% |
| 2025-12-03 | 19.9000 | 24.2500 | 19.9000 | 24.2500 | +18.350% | 75 | 8,923 | -99.546% |
| 2025-12-02 | 21.6500 | 21.8000 | 20.4000 | 20.4900 | +5.185% | 64 | 8,940 | -99.463% |
| 2025-12-01 | 19.1600 | 20.1000 | 17.5700 | 19.4800 | -9.184% | 24 | 8,893 | -99.435% |
| 2025-11-28 | 22.6000 | 22.6000 | 21.4500 | 21.4500 | -3.812% | 5 | 8,883 | -99.487% |
| 2025-11-26 | 19.6100 | 22.3000 | 19.6100 | 22.3000 | +38.080% | 63 | 8,822 | -99.507% |
| 2025-11-24 | 15.3000 | 16.1500 | 15.0000 | 16.1500 | +12.701% | 13 | 8,822 | -99.319% |
| 2025-11-21 | 15.3000 | 15.3000 | 13.6000 | 14.3300 | -2.184% | 15 | 8,827 | -99.232% |
| 2025-11-20 | 20.0000 | 20.0000 | 14.6500 | 14.6500 | -19.682% | 28 | 8,828 | -99.249% |
| 2025-11-19 | 19.0000 | 19.0000 | 18.2400 | 18.2400 | +0.551% | 3 | 8,829 | -99.397% |
| 2025-11-18 | 17.1000 | 18.7200 | 17.1000 | 18.1400 | +2.486% | 8 | 8,831 | -99.394% |
| 2025-11-17 | 19.5900 | 19.9000 | 17.7000 | 17.7000 | -19.910% | 36 | 8,835 | -99.379% |
| 2025-11-14 | 18.6000 | 23.0400 | 18.6000 | 22.1000 | +7.543% | 42 | 8,843 | -99.502% |
| 2025-11-13 | 22.8000 | 23.3000 | 20.5100 | 20.5500 | -20.962% | 10 | 8,842 | -99.465% |
| 2025-11-12 | 24.1200 | 26.2000 | 24.1200 | 26.0000 | +2.362% | 10,014 | 8,848 | -99.577% |
| 2025-11-11 | 27.1500 | 27.1500 | 25.3500 | 25.4000 | -7.468% | 9 | 10,130 | -99.567% |
| 2025-11-10 | 28.5000 | 28.5600 | 26.2500 | 27.4500 | +11.585% | 56 | 10,130 | -99.599% |
| 2025-11-07 | 21.9500 | 25.6500 | 20.5700 | 24.6000 | +6.263% | 12 | 10,079 | -99.553% |
| 2025-11-06 | 28.0500 | 28.0500 | 23.0000 | 23.1500 | -26.203% | 37 | 10,076 | -99.525% |
| 2025-11-05 | 30.0000 | 31.5000 | 29.2800 | 31.3700 | +4.219% | 17 | 10,082 | -99.649% |
| 2025-11-04 | 30.2600 | 31.8000 | 29.2000 | 30.1000 | -11.471% | 7 | 10,069 | -99.635% |
| 2025-11-03 | 33.5800 | 34.0000 | 33.4300 | 34.0000 | -0.585% | 4 | 10,069 | -99.676% |
| 2025-10-31 | 32.2500 | 35.3800 | 32.2500 | 34.2000 | +15.736% | 16 | 10,069 | -99.678% |
| 2025-10-30 | 30.8000 | 30.8000 | 29.5500 | 29.5500 | -9.909% | 10 | 10,067 | -99.628% |
| 2025-10-29 | 33.2500 | 33.2500 | 32.8000 | 32.8000 | -0.666% | 21 | 10,076 | -99.665% |
| 2025-10-28 | 33.2000 | 33.2000 | 33.0200 | 33.0200 | +0.979% | 4 | 10,076 | -99.667% |
| 2025-10-27 | 32.6500 | 33.1000 | 32.5300 | 32.7000 | +13.937% | 28 | 10,081 | -99.664% |
| 2025-10-24 | 29.2500 | 29.5500 | 28.5500 | 28.7000 | +6.691% | 11 | 10,081 | -99.617% |
| 2025-10-23 | 25.1900 | 27.0200 | 25.1900 | 26.9000 | +20.628% | 5 | 10,081 | -99.591% |
| 2025-10-22 | 23.6500 | 23.6500 | 20.3500 | 22.3000 | -10.800% | 19 | 10,080 | -99.507% |
| 2025-10-21 | 25.3000 | 25.9000 | 25.0000 | 25.0000 | -11.064% | 4 | 10,078 | -99.560% |
| 2025-10-20 | 25.5000 | 28.1100 | 25.5000 | 28.1100 | +17.961% | 11 | 10,078 | -99.609% |
| 2025-10-17 | 23.8100 | 23.8300 | 22.6100 | 23.8300 | -5.249% | 7 | 10,080 | -99.538% |
| 2025-10-16 | 27.4000 | 27.4000 | 24.8000 | 25.1500 | -6.052% | 14 | 10,076 | -99.563% |
| 2025-10-15 | 27.3800 | 27.7000 | 26.7700 | 26.7700 | -7.016% | 7 | 10,075 | -99.589% |
| 2025-10-14 | 26.9500 | 29.6000 | 26.9500 | 28.7900 | -4.416% | 10 | 10,081 | -99.618% |
| 2025-10-13 | 28.3000 | 30.1200 | 28.3000 | 30.1200 | +0.233% | 8 | 10,083 | -99.635% |
| 2025-10-10 | 36.4000 | 36.4400 | 30.0000 | 30.0500 | -17.218% | 47 | 10,081 | -99.634% |
| 2025-10-09 | 34.1500 | 36.3000 | 34.1500 | 36.3000 | +5.462% | 4 | 10,064 | -99.697% |
| 2025-10-08 | 33.7600 | 34.4200 | 33.7600 | 34.4200 | +13.710% | 4 | 10,063 | -99.680% |
| 2025-10-07 | 30.3500 | 31.9100 | 30.2700 | 30.2700 | -6.718% | 7 | 10,059 | -99.637% |
| 2025-10-06 | 32.9000 | 34.1100 | 32.1200 | 32.4500 | +1.090% | 39 | 10,056 | -99.661% |
| 2025-10-03 | 32.4000 | 34.6200 | 32.1000 | 32.1000 | +0.943% | 11 | 10,039 | -99.657% |
| 2025-10-02 | 31.3200 | 31.8000 | 30.6000 | 31.8000 | +14.183% | 13 | 10,036 | -99.654% |
| 2025-10-01 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -8.086% | 1 | 10,027 | -99.605% |
| 2025-09-30 | 26.6000 | 30.3000 | 26.6000 | 30.3000 | +17.260% | 50 | 10,027 | -99.637% |
| 2025-09-29 | 23.4800 | 25.8400 | 23.4500 | 25.8400 | +40.511% | 37 | 10,018 | -99.574% |
| 2025-09-26 | 18.5000 | 18.5000 | 18.3900 | 18.3900 | -5.644% | 6 | 10,012 | -99.402% |
| 2025-09-25 | 18.7500 | 20.9000 | 18.5800 | 19.4900 | -8.626% | 10,125 | 10,009 | -99.436% |
| 2025-09-24 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | 0.000% | 4 | 0 | -99.484% |