HOOD270115C00175000
HOOD Jan 15 2027 175.00 Call
optionOPRA
EODOct 30, 2026
0.12USD-33.333%(-0.06)70Vol4,573OI
HOOD270115C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -33.333% | 70 | 4,575 | 0.000% |
| 2026-10-29 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 0.000% | 10 | 4,575 | -33.333% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -37.931% | 3 | 4,578 | -33.333% |
| 2026-10-27 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | +11.538% | 4 | 4,577 | -58.621% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -31.579% | 22 | 4,559 | -53.846% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -17.391% | 39 | 4,598 | -68.421% |
| 2026-10-22 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -25.806% | 9 | 4,605 | -73.913% |
| 2026-10-21 | 0.5500 | 0.7100 | 0.5500 | 0.6200 | +26.531% | 38 | 4,625 | -80.645% |
| 2026-10-20 | 0.5900 | 0.6000 | 0.4900 | 0.4900 | -9.259% | 8 | 4,629 | -75.510% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -31.646% | 6 | 4,626 | -77.778% |
| 2026-10-16 | 0.8900 | 0.9500 | 0.7100 | 0.7900 | -20.202% | 81 | 4,603 | -84.810% |
| 2026-10-15 | 0.6400 | 0.9900 | 0.6400 | 0.9900 | +22.222% | 48 | 4,558 | -87.879% |
| 2026-10-14 | 1.3000 | 1.3000 | 0.8000 | 0.8100 | -48.408% | 832 | 4,437 | -85.185% |
| 2026-10-13 | 1.5000 | 1.8900 | 1.5000 | 1.5700 | +13.768% | 45 | 4,414 | -92.357% |
| 2026-10-12 | 1.4400 | 1.5000 | 1.3100 | 1.3800 | -8.000% | 114 | 4,436 | -91.304% |
| 2026-10-09 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | 0.000% | 5 | 4,437 | -92.000% |
| 2026-10-08 | 1.3100 | 1.6200 | 1.3100 | 1.5000 | +2.041% | 48 | 4,437 | -92.000% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.4500 | 1.4700 | -26.500% | 12 | 4,437 | -91.837% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -4.762% | 14 | 4,427 | -94.000% |
| 2026-10-05 | 2.2500 | 2.3400 | 2.1000 | 2.1000 | -8.297% | 3 | 4,425 | -94.286% |
| 2026-10-02 | 2.4900 | 2.4900 | 2.2900 | 2.2900 | +2.691% | 2 | 4,426 | -94.760% |
| 2026-10-01 | 2.3800 | 2.4100 | 2.1800 | 2.2300 | -12.205% | 67 | 4,489 | -94.619% |
| 2026-09-30 | 3.2000 | 3.2000 | 2.5400 | 2.5400 | -18.065% | 17 | 4,475 | -95.276% |
| 2026-09-29 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | -15.068% | 4 | 4,475 | -96.129% |
| 2026-09-28 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -3.694% | 3 | 4,478 | -96.712% |
| 2026-09-25 | 3.6500 | 3.8700 | 3.5500 | 3.7900 | -16.703% | 16 | 4,470 | -96.834% |
| 2026-09-24 | 4.2500 | 4.5500 | 4.2000 | 4.5500 | -17.273% | 16 | 4,464 | -97.363% |
| 2026-09-23 | 5.9500 | 6.1500 | 5.5000 | 5.5000 | -6.780% | 9 | 4,465 | -97.818% |
| 2026-09-22 | 6.1400 | 6.1400 | 5.5500 | 5.9000 | +2.609% | 25 | 4,485 | -97.966% |
| 2026-09-21 | 6.2000 | 6.2000 | 5.3000 | 5.7500 | +18.802% | 686 | 3,849 | -97.913% |
| 2026-09-18 | 3.2800 | 5.1000 | 3.2800 | 4.8400 | +84.030% | 60 | 3,852 | -97.521% |
| 2026-09-17 | 2.6800 | 2.7500 | 2.5700 | 2.6300 | +18.468% | 11 | 3,851 | -95.437% |
| 2026-09-16 | 2.4700 | 2.4800 | 2.2100 | 2.2200 | -28.155% | 36 | 3,880 | -94.595% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.0900 | 3.0900 | -24.634% | 31 | 3,887 | -96.117% |
| 2026-09-14 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +7.612% | 11 | 3,878 | -97.073% |
| 2026-09-11 | 4.0300 | 4.0800 | 3.8000 | 3.8100 | -17.174% | 14 | 3,874 | -96.850% |
| 2026-09-10 | 4.8200 | 4.9900 | 4.6000 | 4.6000 | -9.804% | 18 | 3,887 | -97.391% |
| 2026-09-09 | 6.2500 | 6.2500 | 5.0900 | 5.1000 | -7.273% | 18 | 3,869 | -97.647% |
| 2026-09-08 | 6.4500 | 7.3000 | 5.5000 | 5.5000 | -19.825% | 15 | 3,870 | -97.818% |
| 2026-09-04 | 6.3000 | 7.3000 | 6.3000 | 6.8600 | -7.919% | 30 | 3,871 | -98.251% |
| 2026-09-03 | 4.6000 | 7.5500 | 4.6000 | 7.4500 | +129.231% | 168 | 3,783 | -98.389% |
| 2026-09-02 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +8.333% | 22 | 3,783 | -96.308% |
| 2026-09-01 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | +6.383% | 12 | 3,771 | -96.000% |
| 2026-08-31 | 2.4900 | 2.8200 | 2.4900 | 2.8200 | -6.623% | 23 | 3,781 | -95.745% |
| 2026-08-28 | 4.1500 | 4.1500 | 3.0200 | 3.0200 | -27.924% | 20 | 3,765 | -96.026% |
| 2026-08-27 | 4.1000 | 4.5000 | 4.1000 | 4.1900 | -3.678% | 58 | 3,733 | -97.136% |
| 2026-08-26 | 4.5700 | 4.5700 | 4.3500 | 4.3500 | -10.861% | 3 | 3,735 | -97.241% |
| 2026-08-25 | 4.0500 | 5.0000 | 4.0000 | 4.8800 | +16.190% | 93 | 3,733 | -97.541% |
| 2026-08-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 1 | 3,733 | -97.143% |
| 2026-08-21 | 4.6000 | 5.3000 | 4.1300 | 4.1300 | +92.093% | 49 | 3,728 | -97.094% |
| 2026-08-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.415% | 1 | 3,728 | -94.419% |
| 2026-08-14 | 2.1400 | 2.1400 | 2.1200 | 2.1200 | -24.286% | 35 | 3,722 | -94.340% |
| 2026-08-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +28.440% | 1 | 3,721 | -95.714% |
| 2026-08-12 | 2.3500 | 2.3500 | 2.1800 | 2.1800 | -15.504% | 8 | 3,725 | -94.495% |
| 2026-08-10 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | 0.000% | 2 | 3,724 | -95.349% |
| 2026-08-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.176% | 1 | 3,725 | -95.349% |
| 2026-08-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.929% | 1 | 3,725 | -95.294% |
| 2026-08-05 | 2.7900 | 2.9300 | 2.6300 | 2.8000 | +3.321% | 11 | 3,732 | -95.714% |
| 2026-08-04 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | +15.319% | 6 | 3,729 | -95.572% |
| 2026-08-03 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +27.027% | 14 | 3,738 | -94.894% |
| 2026-07-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 2 | 3,738 | -93.514% |
| 2026-07-30 | 2.1500 | 2.2500 | 1.9600 | 1.9600 | -31.469% | 63 | 3,732 | -93.878% |
| 2026-07-28 | 2.9000 | 2.9700 | 2.5500 | 2.8600 | -50.261% | 13 | 3,732 | -95.804% |
| 2026-07-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.156% | 3 | 3,732 | -97.913% |
| 2026-07-21 | 5.9700 | 6.4500 | 5.9700 | 6.4000 | +24.514% | 12 | 3,736 | -98.125% |
| 2026-07-17 | 5.0000 | 5.1500 | 5.0000 | 5.1400 | -18.022% | 15 | 3,737 | -97.665% |
| 2026-07-16 | 7.1000 | 7.1000 | 6.2700 | 6.2700 | -24.549% | 24 | 3,746 | -98.086% |
| 2026-07-15 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +7.364% | 1 | 3,746 | -98.556% |
| 2026-07-14 | 7.6000 | 7.7600 | 7.5500 | 7.7400 | -4.326% | 27 | 3,735 | -98.450% |
| 2026-07-10 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -10.011% | 3 | 3,732 | -98.517% |
| 2026-07-09 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +5.765% | 1 | 3,732 | -98.665% |
| 2026-07-07 | 9.5100 | 9.5100 | 8.2000 | 8.5000 | -10.808% | 8 | 3,735 | -98.588% |
| 2026-07-06 | 8.7000 | 9.5300 | 8.7000 | 9.5300 | +15.515% | 11 | 3,725 | -98.741% |
| 2026-07-02 | 9.5800 | 10.5500 | 8.2500 | 8.2500 | +13.014% | 50 | 3,736 | -98.545% |
| 2026-07-01 | 6.3200 | 7.3000 | 5.8400 | 7.3000 | +32.727% | 18 | 3,723 | -98.356% |
| 2026-06-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 3,722 | -97.818% |
| 2026-06-29 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +19.565% | 3 | 3,722 | -97.818% |
| 2026-06-26 | 4.6000 | 4.6600 | 4.5900 | 4.6000 | +10.048% | 16 | 3,732 | -97.391% |
| 2026-06-25 | 4.8000 | 4.8500 | 4.0000 | 4.1800 | -16.400% | 38 | 3,720 | -97.129% |
| 2026-06-24 | 5.3000 | 5.7500 | 5.0000 | 5.0000 | -22.481% | 64 | 3,698 | -97.600% |
| 2026-06-23 | 5.9500 | 6.6500 | 5.9500 | 6.4500 | -4.586% | 10 | 3,693 | -98.140% |
| 2026-06-22 | 8.0000 | 8.0000 | 6.7600 | 6.7600 | -3.429% | 11 | 3,692 | -98.225% |
| 2026-06-18 | 6.7500 | 8.0000 | 6.7500 | 7.0000 | -2.098% | 8 | 3,688 | -98.286% |
| 2026-06-17 | 5.9000 | 8.2500 | 5.9000 | 7.1500 | +46.516% | 124 | 3,704 | -98.322% |
| 2026-06-16 | 5.1000 | 5.9100 | 4.4400 | 4.8800 | -6.154% | 40 | 3,703 | -97.541% |
| 2026-06-15 | 5.4300 | 6.0500 | 5.2000 | 5.2000 | +12.554% | 9 | 3,706 | -97.692% |
| 2026-06-12 | 5.0000 | 5.4500 | 4.6200 | 4.6200 | -6.855% | 8 | 3,704 | -97.403% |
| 2026-06-11 | 4.3000 | 4.9600 | 4.3000 | 4.9600 | +15.618% | 181 | 3,854 | -97.581% |
| 2026-06-10 | 4.7200 | 4.7200 | 4.0300 | 4.2900 | +19.167% | 475 | 3,912 | -97.203% |
| 2026-06-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 52 | 3,912 | -96.667% |
| 2026-06-05 | 3.5500 | 3.5500 | 3.0500 | 3.0500 | -16.438% | 17 | 3,917 | -96.066% |
| 2026-06-04 | 3.5000 | 3.6500 | 3.4700 | 3.6500 | +7.988% | 22 | 3,907 | -96.712% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.3500 | 3.3800 | -14.430% | 25 | 3,912 | -96.450% |
| 2026-06-02 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -15.957% | 15 | 3,910 | -96.962% |
| 2026-06-01 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | -4.858% | 7 | 3,913 | -97.447% |
| 2026-05-29 | 2.9400 | 5.0800 | 2.9400 | 4.9400 | +65.772% | 10 | 3,912 | -97.571% |
| 2026-05-28 | 1.8000 | 2.9800 | 1.8000 | 2.9800 | +86.250% | 14 | 3,904 | -95.973% |
| 2026-05-26 | 2.0600 | 2.0600 | 1.6000 | 1.6000 | -8.046% | 49 | 3,907 | -92.500% |
| 2026-05-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 1 | 3,906 | -93.103% |
| 2026-05-19 | 1.8000 | 1.8000 | 1.7500 | 1.8000 | -16.279% | 13 | 3,898 | -93.333% |
| 2026-05-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.898% | 2 | 3,898 | -94.419% |
| 2026-05-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +20.408% | 4 | 3,896 | -94.915% |
| 2026-05-06 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | +15.976% | 4 | 3,896 | -93.878% |
| 2026-05-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -44.590% | 1 | 3,895 | -92.899% |
| 2026-04-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 2 | 3,895 | -96.066% |
| 2026-04-27 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -9.091% | 9 | 3,895 | -96.250% |
| 2026-04-24 | 3.3200 | 3.5200 | 3.3200 | 3.5200 | +10.000% | 9 | 3,888 | -96.591% |
| 2026-04-23 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -22.141% | 45 | 3,885 | -96.250% |
| 2026-04-22 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +2.750% | 2 | 3,910 | -97.080% |
| 2026-04-21 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -12.088% | 2 | 3,909 | -97.000% |
| 2026-04-17 | 4.5000 | 4.9500 | 4.5000 | 4.5500 | +39.571% | 48 | 3,909 | -97.363% |
| 2026-04-16 | 4.0000 | 4.0000 | 3.2600 | 3.2600 | -14.883% | 2 | 3,940 | -96.319% |
| 2026-04-15 | 3.6500 | 3.8300 | 3.5000 | 3.8300 | +86.829% | 12 | 3,940 | -96.867% |
| 2026-04-14 | 2.0300 | 2.0800 | 2.0300 | 2.0500 | +46.429% | 173 | 3,945 | -94.146% |
| 2026-04-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 2 | 3,895 | -91.429% |
| 2026-04-09 | 1.3100 | 1.6000 | 1.3000 | 1.6000 | +30.081% | 4 | 3,895 | -92.500% |
| 2026-04-07 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 3,895 | -90.244% |
| 2026-04-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 1 | 3,895 | -90.769% |
| 2026-04-01 | 1.4800 | 1.6000 | 1.4800 | 1.6000 | +19.403% | 12 | 3,895 | -92.500% |
| 2026-03-31 | 1.3100 | 1.3400 | 1.2200 | 1.3400 | +3.876% | 22 | 3,885 | -91.045% |
| 2026-03-30 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -2.273% | 11 | 3,896 | -90.698% |
| 2026-03-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.000% | 10 | 3,905 | -90.909% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -9.091% | 30 | 3,895 | -92.000% |
| 2026-03-25 | 1.7000 | 1.7000 | 1.5900 | 1.6500 | +10.000% | 11 | 3,865 | -92.727% |
| 2026-03-24 | 1.4000 | 1.5000 | 1.3700 | 1.5000 | -7.975% | 5 | 3,867 | -92.000% |
| 2026-03-23 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | -2.976% | 2 | 3,868 | -92.638% |
| 2026-03-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 1 | 3,868 | -92.857% |
| 2026-03-19 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -17.143% | 11 | 3,868 | -93.103% |
| 2026-03-18 | 2.1700 | 2.1700 | 2.1000 | 2.1000 | -8.297% | 13 | 3,859 | -94.286% |
| 2026-03-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +9.048% | 2 | 3,852 | -94.760% |
| 2026-03-13 | 2.2000 | 2.3100 | 2.1000 | 2.1000 | -25.000% | 4 | 3,852 | -94.286% |
| 2026-03-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 2 | 3,852 | -95.714% |
| 2026-03-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -12.270% | 1 | 3,854 | -95.804% |
| 2026-03-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +10.135% | 5 | 3,855 | -96.319% |
| 2026-03-04 | 3.7000 | 3.8600 | 2.9600 | 2.9600 | +3.860% | 5 | 3,850 | -95.946% |
| 2026-03-03 | 2.7300 | 2.8500 | 2.7300 | 2.8500 | -16.176% | 3 | 3,849 | -95.789% |
| 2026-03-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 3,848 | -96.471% |
| 2026-02-25 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +17.857% | 28 | 3,821 | -96.364% |
| 2026-02-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.795% | 9 | 3,821 | -95.714% |
| 2026-02-19 | 3.0800 | 3.3500 | 3.0700 | 3.0700 | -4.954% | 81 | 3,812 | -96.091% |
| 2026-02-18 | 3.6000 | 3.7000 | 3.2300 | 3.2300 | -1.824% | 71 | 3,814 | -96.285% |
| 2026-02-17 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -6.000% | 1 | 3,794 | -96.353% |
| 2026-02-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 25 | 3,793 | -96.571% |
| 2026-02-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.966% | 4 | 3,793 | -96.000% |
| 2026-02-11 | 5.5000 | 5.5000 | 3.2500 | 3.5700 | -31.346% | 5 | 3,799 | -96.639% |
| 2026-02-10 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -6.306% | 26 | 3,798 | -97.692% |
| 2026-02-09 | 5.5500 | 5.5600 | 5.5500 | 5.5500 | +16.842% | 3 | 3,799 | -97.838% |
| 2026-02-06 | 4.8700 | 5.1000 | 4.6500 | 4.7500 | +51.757% | 69 | 3,796 | -97.474% |
| 2026-02-05 | 4.1500 | 4.1500 | 3.1300 | 3.1300 | -17.632% | 1,112 | 3,782 | -96.166% |
| 2026-02-04 | 4.3700 | 4.4500 | 3.8000 | 3.8000 | -27.757% | 237 | 3,831 | -96.842% |
| 2026-02-03 | 5.9200 | 5.9200 | 5.1300 | 5.2600 | -10.544% | 128 | 3,845 | -97.719% |
| 2026-02-02 | 6.0000 | 6.2000 | 5.6500 | 5.8800 | -21.600% | 16 | 3,820 | -97.959% |
| 2026-01-30 | 8.3000 | 8.3000 | 7.5000 | 7.5000 | -9.091% | 21 | 3,813 | -98.400% |
| 2026-01-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -10.326% | 1 | 3,810 | -98.545% |
| 2026-01-28 | 9.0800 | 9.2000 | 9.0500 | 9.2000 | -2.646% | 11 | 3,809 | -98.696% |
| 2026-01-27 | 9.0000 | 9.4500 | 8.8500 | 9.4500 | -2.577% | 4 | 3,818 | -98.730% |
| 2026-01-26 | 9.6500 | 9.7700 | 9.6000 | 9.7000 | -7.354% | 12 | 3,815 | -98.763% |
| 2026-01-23 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +7.938% | 10 | 3,811 | -98.854% |
| 2026-01-22 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | -2.414% | 9 | 3,801 | -98.763% |
| 2026-01-21 | 9.6400 | 9.9400 | 9.6400 | 9.9400 | +0.101% | 77 | 3,800 | -98.793% |
| 2026-01-20 | 9.4600 | 10.4000 | 9.4600 | 9.9300 | -5.429% | 9 | 3,798 | -98.792% |
| 2026-01-16 | 11.1000 | 11.1000 | 10.5000 | 10.5000 | -11.017% | 3 | 3,798 | -98.857% |
| 2026-01-15 | 13.3500 | 13.3500 | 11.8000 | 11.8000 | -16.960% | 466 | 3,798 | -98.983% |
| 2026-01-12 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +1.500% | 3 | 4,000 | -99.156% |
| 2026-01-09 | 14.2700 | 14.2700 | 14.0000 | 14.0000 | +0.719% | 2 | 4,000 | -99.143% |
| 2026-01-08 | 13.7000 | 14.4000 | 13.7000 | 13.9000 | -10.897% | 69 | 4,000 | -99.137% |
| 2026-01-07 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.644% | 4 | 4,025 | -99.231% |
| 2026-01-06 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -2.763% | 2 | 4,025 | -99.259% |
| 2026-01-05 | 15.5500 | 16.6500 | 15.5500 | 16.6500 | +19.784% | 4 | 4,028 | -99.279% |
| 2026-01-02 | 12.7000 | 13.9000 | 12.1900 | 13.9000 | +7.752% | 203 | 4,028 | -99.137% |
| 2025-12-31 | 13.6000 | 13.8500 | 12.9000 | 12.9000 | -7.527% | 62 | 3,933 | -99.070% |
| 2025-12-30 | 14.8300 | 14.8800 | 13.9500 | 13.9500 | -3.793% | 30 | 3,933 | -99.140% |
| 2025-12-29 | 14.9100 | 14.9100 | 14.5000 | 14.5000 | -10.105% | 5 | 3,903 | -99.172% |
| 2025-12-24 | 15.3500 | 16.1300 | 15.3500 | 16.1300 | -0.432% | 31 | 3,902 | -99.256% |
| 2025-12-23 | 16.0100 | 16.2000 | 16.0000 | 16.2000 | -7.692% | 7 | 3,902 | -99.259% |
| 2025-12-22 | 18.6500 | 18.6500 | 17.5500 | 17.5500 | -4.098% | 10 | 3,906 | -99.316% |
| 2025-12-19 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +6.706% | 1 | 3,904 | -99.344% |
| 2025-12-17 | 19.0500 | 19.0500 | 16.6500 | 17.1500 | -2.446% | 7 | 3,904 | -99.300% |
| 2025-12-16 | 17.0000 | 18.0300 | 17.0000 | 17.5800 | +13.055% | 26 | 3,904 | -99.317% |
| 2025-12-15 | 17.7000 | 17.7000 | 15.5500 | 15.5500 | -16.622% | 30 | 3,902 | -99.228% |
| 2025-12-12 | 19.8000 | 19.8000 | 17.8000 | 18.6500 | -4.652% | 3 | 3,896 | -99.357% |
| 2025-12-11 | 20.8900 | 20.8900 | 19.5600 | 19.5600 | -23.594% | 19 | 3,894 | -99.387% |
| 2025-12-10 | 26.3400 | 26.3400 | 25.6000 | 25.6000 | -3.396% | 13 | 3,895 | -99.531% |
| 2025-12-09 | 25.3500 | 26.5000 | 25.3500 | 26.5000 | -0.188% | 6 | 3,905 | -99.547% |
| 2025-12-08 | 24.9700 | 26.5500 | 24.4000 | 26.5500 | +11.555% | 33 | 3,904 | -99.548% |
| 2025-12-05 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -11.590% | 1 | 3,915 | -99.496% |
| 2025-12-04 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +19.964% | 3 | 3,914 | -99.554% |
| 2025-12-03 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | +0.628% | 20 | 3,916 | -99.465% |
| 2025-12-02 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +11.222% | 6 | 3,916 | -99.462% |
| 2025-12-01 | 20.2200 | 20.2200 | 20.0000 | 20.0500 | -11.674% | 24 | 3,916 | -99.401% |
| 2025-11-28 | 23.0000 | 23.0000 | 22.7000 | 22.7000 | -1.304% | 2 | 3,935 | -99.471% |
| 2025-11-26 | 22.4700 | 23.3000 | 22.4700 | 23.0000 | +38.138% | 35 | 3,929 | -99.478% |
| 2025-11-24 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +11.000% | 2 | 3,929 | -99.279% |
| 2025-11-21 | 15.7800 | 15.7800 | 14.0500 | 15.0000 | -2.913% | 47 | 3,929 | -99.200% |
| 2025-11-20 | 21.1500 | 21.1500 | 15.4500 | 15.4500 | -22.866% | 93 | 3,923 | -99.223% |
| 2025-11-19 | 20.0900 | 20.0900 | 19.0000 | 20.0300 | +3.247% | 60 | 3,944 | -99.401% |
| 2025-11-18 | 18.8900 | 19.4000 | 18.8900 | 19.4000 | +2.159% | 5 | 3,989 | -99.381% |
| 2025-11-17 | 20.1600 | 20.1600 | 17.8500 | 18.9900 | -13.682% | 154 | 3,991 | -99.368% |
| 2025-11-14 | 22.2000 | 22.2000 | 21.9900 | 22.0000 | +2.326% | 14 | 4,026 | -99.455% |
| 2025-11-13 | 22.3600 | 23.0000 | 21.4000 | 21.5000 | -23.214% | 11 | 4,027 | -99.442% |
| 2025-11-12 | 25.6700 | 28.0000 | 25.6500 | 28.0000 | +4.869% | 21 | 4,026 | -99.571% |
| 2025-11-11 | 27.1500 | 27.1500 | 26.7000 | 26.7000 | -9.492% | 8 | 4,017 | -99.551% |
| 2025-11-10 | 29.0000 | 30.8500 | 29.0000 | 29.5000 | +12.381% | 17 | 4,017 | -99.593% |
| 2025-11-07 | 22.3600 | 26.2500 | 21.6000 | 26.2500 | +0.191% | 36 | 4,018 | -99.543% |
| 2025-11-06 | 28.0500 | 28.0500 | 26.0000 | 26.2000 | -21.439% | 4 | 4,017 | -99.542% |
| 2025-11-05 | 31.0500 | 33.3500 | 30.9000 | 33.3500 | +7.407% | 16 | 4,016 | -99.640% |
| 2025-11-04 | 33.7400 | 33.7400 | 31.0500 | 31.0500 | -12.114% | 11 | 4,028 | -99.614% |
| 2025-11-03 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | -1.943% | 1 | 4,028 | -99.660% |
| 2025-10-31 | 34.4700 | 36.0300 | 34.4700 | 36.0300 | +16.791% | 3 | 4,028 | -99.667% |
| 2025-10-30 | 31.0000 | 31.3100 | 30.8500 | 30.8500 | -10.241% | 7 | 4,028 | -99.611% |
| 2025-10-29 | 33.5800 | 34.3700 | 33.5800 | 34.3700 | -0.029% | 2 | 4,033 | -99.651% |
| 2025-10-28 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | -1.771% | 1 | 4,032 | -99.651% |
| 2025-10-27 | 34.0000 | 35.0500 | 34.0000 | 35.0000 | +15.245% | 13 | 4,030 | -99.657% |
| 2025-10-24 | 30.7800 | 30.8000 | 29.3500 | 30.3700 | +17.713% | 9 | 4,030 | -99.605% |
| 2025-10-23 | 25.1500 | 25.8000 | 25.1500 | 25.8000 | +17.379% | 2 | 4,031 | -99.535% |
| 2025-10-22 | 25.5000 | 25.5000 | 21.1500 | 21.9800 | -18.893% | 25 | 4,033 | -99.454% |
| 2025-10-21 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +7.540% | 1 | 4,035 | -99.557% |
| 2025-10-17 | 25.2000 | 25.2000 | 23.2000 | 25.2000 | -6.667% | 25 | 4,036 | -99.524% |
| 2025-10-16 | 28.6000 | 28.6000 | 27.0000 | 27.0000 | -6.087% | 11 | 4,037 | -99.556% |
| 2025-10-15 | 29.8000 | 29.8000 | 28.7500 | 28.7500 | +2.023% | 5 | 4,047 | -99.583% |
| 2025-10-14 | 29.5900 | 29.6400 | 28.1800 | 28.1800 | -9.679% | 14 | 4,051 | -99.574% |
| 2025-10-13 | 32.0200 | 32.0500 | 29.3000 | 31.2000 | -0.160% | 84 | 4,046 | -99.615% |
| 2025-10-10 | 38.4000 | 38.4000 | 31.2500 | 31.2500 | -16.888% | 81 | 4,098 | -99.616% |
| 2025-10-09 | 36.6000 | 37.6000 | 36.0000 | 37.6000 | +4.444% | 43 | 4,136 | -99.681% |
| 2025-10-08 | 33.0800 | 36.0000 | 33.0800 | 36.0000 | +10.125% | 3 | 4,114 | -99.667% |
| 2025-10-07 | 32.0000 | 33.0500 | 32.0000 | 32.6900 | -5.793% | 4 | 4,115 | -99.633% |
| 2025-10-06 | 35.1300 | 35.1300 | 34.7000 | 34.7000 | -1.560% | 34 | 4,116 | -99.654% |
| 2025-10-03 | 34.7600 | 35.7700 | 33.5000 | 35.2500 | +4.693% | 185 | 4,110 | -99.660% |
| 2025-10-02 | 32.9700 | 33.6700 | 31.4000 | 33.6700 | +14.915% | 43 | 4,150 | -99.644% |
| 2025-10-01 | 31.5000 | 31.5000 | 29.3000 | 29.3000 | -5.939% | 13 | 4,142 | -99.590% |
| 2025-09-30 | 29.9500 | 31.2700 | 29.6000 | 31.1500 | +11.489% | 30 | 4,145 | -99.615% |
| 2025-09-29 | 22.4000 | 28.0200 | 22.4000 | 27.9400 | +42.551% | 3,127 | 4,136 | -99.571% |
| 2025-09-26 | 21.1000 | 21.5000 | 19.5500 | 19.6000 | -3.686% | 31 | 1,567 | -99.388% |
| 2025-09-25 | 20.1000 | 21.3500 | 20.1000 | 20.3500 | -11.905% | 9 | 1,572 | -99.410% |
| 2025-09-24 | 22.9500 | 24.1000 | 21.2000 | 23.1000 | +5.479% | 326 | 1,566 | -99.481% |
| 2025-09-23 | 21.3500 | 22.2000 | 21.0000 | 21.9000 | +3.302% | 266 | 1,441 | -99.452% |
| 2025-09-22 | 20.4500 | 21.6200 | 19.7500 | 21.2000 | +2.169% | 337 | 1,419 | -99.434% |
| 2025-09-19 | 20.3000 | 21.1000 | 20.1100 | 20.7500 | +1.269% | 549 | 1,408 | -99.422% |
| 2025-09-18 | 20.4000 | 21.0500 | 20.3000 | 20.4900 | +9.690% | 201 | 1,014 | -99.414% |
| 2025-09-17 | 18.5000 | 18.8000 | 18.0100 | 18.6800 | +3.490% | 70 | 926 | -99.358% |
| 2025-09-16 | 18.1000 | 18.5600 | 17.5000 | 18.0500 | +3.736% | 287 | 866 | -99.335% |
| 2025-09-15 | 17.4500 | 17.4500 | 16.7500 | 17.4000 | +0.288% | 4 | 604 | -99.310% |
| 2025-09-12 | 18.5500 | 18.5500 | 17.0500 | 17.3500 | -6.216% | 183 | 602 | -99.308% |
| 2025-09-11 | 20.0000 | 20.5500 | 18.5000 | 18.5000 | -3.846% | 276 | 512 | -99.351% |
| 2025-09-10 | 21.1500 | 22.2000 | 19.2400 | 19.2400 | -3.073% | 332 | 275 | -99.376% |
| 2025-09-09 | 18.6800 | 19.8500 | 18.0500 | 19.8500 | 0.000% | 99 | 0 | -99.395% |