HOOD270115C00165000
HOOD Jan 15 2027 165.00 Call
optionOPRA
EODOct 30, 2026
0.16USD-42.857%(-0.12)37Vol1,449OI
HOOD270115C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.1900 | 0.1200 | 0.1600 | -42.857% | 37 | 1,477 | 0.000% |
| 2026-10-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 2 | 1,477 | -42.857% |
| 2026-10-28 | 0.2600 | 0.3200 | 0.2500 | 0.2500 | -47.917% | 16 | 1,482 | -36.000% |
| 2026-10-27 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | +9.091% | 3 | 1,483 | -66.667% |
| 2026-10-26 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -31.250% | 160 | 1,439 | -63.636% |
| 2026-10-23 | 0.6600 | 0.6800 | 0.6200 | 0.6400 | -1.538% | 297 | 1,483 | -75.000% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -36.275% | 9 | 1,476 | -75.385% |
| 2026-10-21 | 0.9300 | 1.0200 | 0.9300 | 1.0200 | +41.667% | 7 | 1,475 | -84.314% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.7200 | 0.7200 | -15.294% | 488 | 1,164 | -77.778% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 2 | 1,164 | -81.176% |
| 2026-10-16 | 1.2600 | 1.3500 | 0.8400 | 0.8400 | -20.000% | 80 | 1,134 | -80.952% |
| 2026-10-15 | 0.9500 | 1.0500 | 0.8300 | 1.0500 | -8.696% | 38 | 1,159 | -84.762% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.1500 | 1.1500 | -49.561% | 206 | 1,237 | -86.087% |
| 2026-10-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +18.750% | 1 | 1,237 | -92.982% |
| 2026-10-12 | 2.0400 | 2.0400 | 1.8400 | 1.9200 | +1.587% | 52 | 1,236 | -91.667% |
| 2026-10-08 | 1.9000 | 1.9200 | 1.8900 | 1.8900 | -10.427% | 8 | 1,233 | -91.534% |
| 2026-10-07 | 2.0700 | 2.1100 | 1.9800 | 2.1100 | -19.157% | 4 | 1,235 | -92.417% |
| 2026-10-06 | 2.9400 | 2.9400 | 2.6100 | 2.6100 | -15.806% | 28 | 1,259 | -93.870% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 1,261 | -94.839% |
| 2026-10-02 | 4.0900 | 4.0900 | 3.0500 | 3.1000 | +12.727% | 27 | 1,256 | -94.839% |
| 2026-10-01 | 3.0900 | 3.0900 | 2.7500 | 2.7500 | -15.385% | 68 | 1,302 | -94.182% |
| 2026-09-30 | 4.3300 | 4.3300 | 3.2500 | 3.2500 | -18.750% | 30 | 1,278 | -95.077% |
| 2026-09-29 | 4.1000 | 4.1000 | 3.9500 | 4.0000 | -6.760% | 18 | 1,277 | -96.000% |
| 2026-09-28 | 4.4500 | 4.5500 | 4.2000 | 4.2900 | -7.742% | 7 | 1,279 | -96.270% |
| 2026-09-25 | 4.6900 | 4.6900 | 4.6500 | 4.6500 | -13.408% | 3 | 1,279 | -96.559% |
| 2026-09-24 | 5.5100 | 6.1000 | 5.3700 | 5.3700 | -26.438% | 17 | 1,277 | -97.020% |
| 2026-09-23 | 7.3000 | 7.3000 | 7.1000 | 7.3000 | -0.545% | 6 | 1,282 | -97.808% |
| 2026-09-22 | 7.6500 | 7.6500 | 6.9500 | 7.3400 | -4.302% | 32 | 1,284 | -97.820% |
| 2026-09-21 | 7.8000 | 7.9000 | 6.7000 | 7.6700 | +24.513% | 240 | 1,094 | -97.914% |
| 2026-09-18 | 4.8600 | 6.2300 | 4.8600 | 6.1600 | +64.267% | 10 | 1,092 | -97.403% |
| 2026-09-17 | 3.5000 | 3.7500 | 3.2700 | 3.7500 | +17.925% | 90 | 1,068 | -95.733% |
| 2026-09-16 | 3.9600 | 3.9600 | 3.1800 | 3.1800 | -24.105% | 48 | 1,056 | -94.969% |
| 2026-09-15 | 4.3700 | 4.4000 | 4.0000 | 4.1900 | -25.841% | 36 | 1,038 | -96.181% |
| 2026-09-14 | 5.3700 | 5.7000 | 5.1000 | 5.6500 | +15.306% | 41 | 1,027 | -97.168% |
| 2026-09-11 | 6.0000 | 6.0000 | 4.7800 | 4.9000 | -16.949% | 52 | 1,038 | -96.735% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 3 | 1,036 | -97.288% |
| 2026-09-09 | 6.3000 | 6.3300 | 6.2500 | 6.2500 | -19.041% | 28 | 1,062 | -97.440% |
| 2026-09-08 | 8.8500 | 8.8500 | 7.7200 | 7.7200 | -12.273% | 94 | 996 | -97.927% |
| 2026-09-04 | 7.8000 | 8.9000 | 7.7000 | 8.8000 | -2.222% | 38 | 971 | -98.182% |
| 2026-09-03 | 7.0000 | 9.1500 | 7.0000 | 9.0000 | +136.842% | 141 | 882 | -98.222% |
| 2026-09-02 | 3.1000 | 3.8000 | 3.1000 | 3.8000 | -1.299% | 21 | 876 | -95.789% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +15.964% | 5 | 873 | -95.844% |
| 2026-08-31 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | -14.433% | 3 | 873 | -95.181% |
| 2026-08-28 | 4.3900 | 4.3900 | 3.8800 | 3.8800 | -25.241% | 6 | 872 | -95.876% |
| 2026-08-27 | 5.1000 | 5.5800 | 5.1000 | 5.1900 | +5.918% | 23 | 862 | -96.917% |
| 2026-08-26 | 5.4500 | 5.4500 | 4.9000 | 4.9000 | -12.343% | 9 | 864 | -96.735% |
| 2026-08-25 | 4.9500 | 5.5900 | 4.9000 | 5.5900 | +0.903% | 9 | 858 | -97.138% |
| 2026-08-24 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +3.551% | 1 | 857 | -97.112% |
| 2026-08-21 | 5.6000 | 6.2500 | 5.2000 | 5.3500 | +91.071% | 17 | 851 | -97.009% |
| 2026-08-19 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | +40.000% | 2 | 851 | -94.286% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -20.635% | 7 | 852 | -92.000% |
| 2026-08-17 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -15.152% | 1 | 851 | -93.651% |
| 2026-08-14 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | -11.869% | 14 | 839 | -94.613% |
| 2026-08-13 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +19.504% | 1 | 839 | -95.252% |
| 2026-08-12 | 2.8500 | 2.8500 | 2.8000 | 2.8200 | -0.353% | 3 | 840 | -94.326% |
| 2026-08-11 | 2.7800 | 2.8300 | 2.7800 | 2.8300 | -4.714% | 4 | 842 | -94.346% |
| 2026-08-10 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.062% | 1 | 843 | -94.613% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -10.462% | 5 | 842 | -94.502% |
| 2026-08-04 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +49.083% | 4 | 843 | -95.077% |
| 2026-07-31 | 2.1500 | 2.1800 | 2.0800 | 2.1800 | -9.544% | 7 | 844 | -92.661% |
| 2026-07-30 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -28.060% | 1 | 843 | -93.361% |
| 2026-07-29 | 3.2300 | 3.3500 | 3.2300 | 3.3500 | -9.946% | 2 | 841 | -95.224% |
| 2026-07-28 | 3.1000 | 3.7200 | 3.1000 | 3.7200 | -11.639% | 10 | 840 | -95.699% |
| 2026-07-27 | 4.4700 | 4.4700 | 4.2100 | 4.2100 | -0.237% | 2 | 839 | -96.200% |
| 2026-07-24 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -30.820% | 3 | 839 | -96.209% |
| 2026-07-23 | 6.2000 | 6.2000 | 6.0000 | 6.1000 | -20.779% | 24 | 840 | -97.377% |
| 2026-07-21 | 7.1500 | 7.7000 | 7.1500 | 7.7000 | +32.759% | 2 | 839 | -97.922% |
| 2026-07-20 | 6.1300 | 6.1300 | 5.8000 | 5.8000 | +7.607% | 11 | 846 | -97.241% |
| 2026-07-17 | 5.9100 | 5.9200 | 5.3900 | 5.3900 | -33.457% | 4 | 848 | -97.032% |
| 2026-07-16 | 9.6500 | 9.6500 | 8.1000 | 8.1000 | -16.923% | 9 | 845 | -98.025% |
| 2026-07-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.405% | 1 | 844 | -98.359% |
| 2026-07-14 | 8.5400 | 9.2500 | 8.4900 | 9.2500 | -2.116% | 61 | 895 | -98.270% |
| 2026-07-10 | 8.9500 | 9.4500 | 8.8800 | 9.4500 | -4.158% | 4 | 895 | -98.307% |
| 2026-07-08 | 9.5000 | 9.8600 | 9.5000 | 9.8600 | +0.612% | 3 | 893 | -98.377% |
| 2026-07-07 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | -10.909% | 14 | 906 | -98.367% |
| 2026-07-06 | 10.4000 | 11.0000 | 10.3300 | 11.0000 | +12.245% | 11 | 906 | -98.545% |
| 2026-07-02 | 11.5000 | 12.4000 | 9.7500 | 9.8000 | +35.172% | 69 | 902 | -98.367% |
| 2026-07-01 | 7.2500 | 7.2500 | 7.2000 | 7.2500 | +10.687% | 23 | 892 | -97.793% |
| 2026-06-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.380% | 3 | 895 | -97.557% |
| 2026-06-29 | 6.0000 | 6.8500 | 6.0000 | 6.8500 | +38.664% | 4 | 897 | -97.664% |
| 2026-06-25 | 5.3500 | 5.3500 | 4.9400 | 4.9400 | -25.714% | 6 | 896 | -96.761% |
| 2026-06-24 | 6.8700 | 6.8700 | 6.2200 | 6.6500 | -4.179% | 10 | 898 | -97.594% |
| 2026-06-23 | 7.6000 | 7.8000 | 6.9400 | 6.9400 | -18.449% | 7 | 897 | -97.695% |
| 2026-06-22 | 9.0000 | 10.4000 | 8.5100 | 8.5100 | +5.062% | 11 | 892 | -98.120% |
| 2026-06-18 | 7.7800 | 8.1000 | 7.7800 | 8.1000 | -14.737% | 4 | 893 | -98.025% |
| 2026-06-17 | 8.8400 | 9.5000 | 8.8400 | 9.5000 | +66.667% | 7 | 894 | -98.316% |
| 2026-06-16 | 6.9000 | 6.9000 | 5.4000 | 5.7000 | +2.888% | 137 | 825 | -97.193% |
| 2026-06-12 | 5.4400 | 6.3000 | 5.4400 | 5.5400 | +19.913% | 8 | 823 | -97.112% |
| 2026-06-10 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +20.000% | 1 | 822 | -96.537% |
| 2026-06-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.229% | 20 | 828 | -95.844% |
| 2026-06-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 20 | 821 | -96.145% |
| 2026-06-05 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | -8.277% | 5 | 826 | -96.098% |
| 2026-06-04 | 4.0500 | 4.5000 | 4.0500 | 4.4700 | +14.615% | 44 | 820 | -96.421% |
| 2026-06-03 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | -20.408% | 4 | 821 | -95.897% |
| 2026-06-02 | 4.7500 | 4.9000 | 4.6500 | 4.9000 | -6.667% | 12 | 813 | -96.735% |
| 2026-06-01 | 4.9400 | 5.2500 | 4.9400 | 5.2500 | -13.223% | 21 | 792 | -96.952% |
| 2026-05-29 | 3.7500 | 6.0500 | 3.7000 | 6.0500 | +75.362% | 10 | 790 | -97.355% |
| 2026-05-28 | 2.2300 | 3.5200 | 2.2300 | 3.4500 | +68.293% | 23 | 789 | -95.362% |
| 2026-05-27 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | 0.000% | 3 | 787 | -92.195% |
| 2026-05-26 | 2.3900 | 2.3900 | 2.0500 | 2.0500 | 0.000% | 2 | 787 | -92.195% |
| 2026-05-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -21.756% | 1 | 787 | -92.195% |
| 2026-05-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +12.446% | 2 | 789 | -93.893% |
| 2026-05-13 | 2.2400 | 2.3500 | 2.2300 | 2.3300 | +9.390% | 72 | 835 | -93.133% |
| 2026-05-07 | 2.4300 | 2.4300 | 2.1300 | 2.1300 | -10.127% | 2 | 835 | -92.488% |
| 2026-05-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1 | 835 | -93.249% |
| 2026-05-05 | 2.3300 | 2.3700 | 2.3300 | 2.3700 | +20.918% | 7 | 835 | -93.249% |
| 2026-05-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 839 | -91.837% |
| 2026-04-29 | 2.2100 | 2.2100 | 1.9600 | 1.9600 | -48.011% | 19 | 839 | -91.837% |
| 2026-04-27 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | -1.309% | 4 | 834 | -95.756% |
| 2026-04-24 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.526% | 1 | 832 | -95.812% |
| 2026-04-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.833% | 2 | 832 | -95.789% |
| 2026-04-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 834 | -96.667% |
| 2026-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 1 | 834 | -96.800% |
| 2026-04-20 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -11.210% | 1 | 834 | -96.794% |
| 2026-04-17 | 5.2700 | 5.6600 | 5.2700 | 5.6200 | +28.311% | 4 | 834 | -97.153% |
| 2026-04-15 | 4.4000 | 4.4000 | 4.3800 | 4.3800 | +81.743% | 31 | 830 | -96.347% |
| 2026-04-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +60.667% | 13 | 841 | -93.361% |
| 2026-04-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4 | 841 | -89.333% |
| 2026-04-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 5 | 841 | -89.333% |
| 2026-04-07 | 1.5100 | 1.6000 | 1.5100 | 1.5800 | -7.602% | 9 | 846 | -89.873% |
| 2026-04-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.786% | 1 | 851 | -90.643% |
| 2026-03-31 | 1.4600 | 1.6800 | 1.4600 | 1.6800 | +21.739% | 20 | 851 | -90.476% |
| 2026-03-30 | 1.6000 | 1.6300 | 1.3800 | 1.3800 | -13.750% | 4 | 856 | -88.406% |
| 2026-03-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.615% | 10 | 858 | -90.000% |
| 2026-03-26 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -14.354% | 1 | 853 | -91.061% |
| 2026-03-20 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | -10.684% | 2 | 853 | -92.344% |
| 2026-03-19 | 2.2000 | 2.3400 | 2.2000 | 2.3400 | -4.490% | 11 | 852 | -93.162% |
| 2026-03-18 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | -14.634% | 2 | 853 | -93.469% |
| 2026-03-17 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.702% | 1 | 855 | -94.425% |
| 2026-03-13 | 2.8100 | 2.8500 | 2.8000 | 2.8500 | -25.974% | 3 | 854 | -94.386% |
| 2026-03-10 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -17.026% | 54 | 853 | -95.844% |
| 2026-03-04 | 4.0000 | 4.6700 | 3.8500 | 4.6400 | +17.468% | 26 | 812 | -96.552% |
| 2026-03-02 | 3.8000 | 4.0500 | 3.8000 | 3.9500 | +2.597% | 42 | 802 | -95.949% |
| 2026-02-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 9 | 773 | -95.844% |
| 2026-02-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +23.003% | 27 | 755 | -95.844% |
| 2026-02-24 | 3.0500 | 3.1300 | 3.0500 | 3.1300 | -0.635% | 2 | 755 | -94.888% |
| 2026-02-23 | 3.2600 | 3.2600 | 3.1500 | 3.1500 | -16.000% | 80 | 754 | -94.921% |
| 2026-02-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.266% | 9 | 730 | -95.733% |
| 2026-02-18 | 3.8000 | 3.8500 | 3.6500 | 3.7600 | -4.326% | 55 | 730 | -95.745% |
| 2026-02-17 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | -6.205% | 2 | 734 | -95.929% |
| 2026-02-13 | 3.5000 | 4.1900 | 3.5000 | 4.1900 | +20.749% | 21 | 733 | -96.181% |
| 2026-02-12 | 3.3200 | 3.4700 | 3.3200 | 3.4700 | -17.381% | 151 | 733 | -95.389% |
| 2026-02-11 | 4.0000 | 4.2000 | 3.6000 | 4.2000 | -30.000% | 82 | 759 | -96.190% |
| 2026-02-10 | 6.4400 | 6.4400 | 6.0000 | 6.0000 | -7.692% | 6 | 832 | -97.333% |
| 2026-02-09 | 5.9000 | 6.5000 | 5.9000 | 6.5000 | +10.169% | 12 | 834 | -97.538% |
| 2026-02-06 | 4.8700 | 5.9500 | 4.8700 | 5.9000 | +59.459% | 77 | 836 | -97.288% |
| 2026-02-05 | 4.6800 | 4.6800 | 3.7000 | 3.7000 | -24.490% | 72 | 835 | -95.676% |
| 2026-02-04 | 5.1000 | 5.1000 | 4.4500 | 4.9000 | -17.647% | 53 | 775 | -96.735% |
| 2026-02-03 | 6.5700 | 6.6000 | 5.9500 | 5.9500 | -10.526% | 17 | 756 | -97.311% |
| 2026-02-02 | 8.5000 | 8.5000 | 6.6500 | 6.6500 | -29.255% | 41 | 748 | -97.594% |
| 2026-01-30 | 10.5000 | 10.5000 | 9.4000 | 9.4000 | +1.622% | 2 | 735 | -98.298% |
| 2026-01-29 | 10.0000 | 10.0000 | 9.1000 | 9.2500 | -10.886% | 37 | 734 | -98.270% |
| 2026-01-28 | 10.5000 | 10.6000 | 10.3800 | 10.3800 | -1.611% | 11 | 702 | -98.459% |
| 2026-01-27 | 10.5300 | 10.5500 | 10.5300 | 10.5500 | -7.130% | 3 | 698 | -98.483% |
| 2026-01-26 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -5.960% | 8 | 698 | -98.592% |
| 2026-01-23 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +11.748% | 1 | 698 | -98.675% |
| 2026-01-22 | 11.7000 | 11.7000 | 10.8100 | 10.8100 | -2.083% | 11 | 698 | -98.520% |
| 2026-01-21 | 10.9300 | 11.0400 | 10.9300 | 11.0400 | -4.416% | 21 | 695 | -98.551% |
| 2026-01-20 | 11.3600 | 12.1000 | 11.3600 | 11.5500 | -11.085% | 54 | 695 | -98.615% |
| 2026-01-16 | 13.0000 | 13.1800 | 12.6900 | 12.9900 | -4.974% | 25 | 671 | -98.768% |
| 2026-01-15 | 15.4600 | 15.5500 | 13.6700 | 13.6700 | -17.001% | 36 | 671 | -98.830% |
| 2026-01-14 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -3.515% | 5 | 680 | -99.029% |
| 2026-01-13 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +4.404% | 1 | 682 | -99.063% |
| 2026-01-12 | 16.2400 | 16.3500 | 16.2300 | 16.3500 | +2.188% | 8 | 681 | -99.021% |
| 2026-01-08 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | -11.012% | 10 | 683 | -99.000% |
| 2026-01-06 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -6.110% | 5 | 682 | -99.110% |
| 2026-01-05 | 16.9300 | 19.1500 | 16.9300 | 19.1500 | +22.208% | 18 | 685 | -99.164% |
| 2026-01-02 | 14.5000 | 15.8000 | 14.0700 | 15.6700 | +6.599% | 57 | 693 | -98.979% |
| 2025-12-31 | 15.3700 | 15.3700 | 14.6500 | 14.7000 | -11.339% | 42 | 637 | -98.912% |
| 2025-12-30 | 16.6000 | 16.6100 | 16.3000 | 16.5800 | -0.301% | 24 | 637 | -99.035% |
| 2025-12-29 | 16.8000 | 16.8000 | 16.6300 | 16.6300 | -6.310% | 14 | 634 | -99.038% |
| 2025-12-26 | 17.9000 | 17.9000 | 17.7500 | 17.7500 | -2.204% | 4 | 647 | -99.099% |
| 2025-12-24 | 18.3700 | 18.3900 | 18.1500 | 18.1500 | -1.892% | 130 | 526 | -99.118% |
| 2025-12-23 | 18.0300 | 18.5300 | 18.0300 | 18.5000 | -6.566% | 10 | 526 | -99.135% |
| 2025-12-22 | 19.6900 | 19.8000 | 19.6900 | 19.8000 | -1.493% | 2 | 527 | -99.192% |
| 2025-12-19 | 19.2800 | 20.1000 | 19.2800 | 20.1000 | +0.752% | 2 | 525 | -99.204% |
| 2025-12-18 | 20.5500 | 20.5500 | 19.9500 | 19.9500 | +4.450% | 2 | 524 | -99.198% |
| 2025-12-17 | 19.0500 | 19.1000 | 18.7000 | 19.1000 | -1.292% | 4 | 524 | -99.162% |
| 2025-12-16 | 20.4100 | 20.4100 | 19.3500 | 19.3500 | +10.888% | 3 | 525 | -99.173% |
| 2025-12-15 | 18.0000 | 18.0000 | 17.4500 | 17.4500 | -18.648% | 2 | 522 | -99.083% |
| 2025-12-12 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -4.667% | 1 | 520 | -99.254% |
| 2025-12-11 | 22.4000 | 22.5000 | 22.4000 | 22.5000 | -21.246% | 3 | 520 | -99.289% |
| 2025-12-10 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -6.481% | 1 | 518 | -99.440% |
| 2025-12-09 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +4.623% | 1 | 519 | -99.476% |
| 2025-12-08 | 27.4000 | 29.2000 | 27.4000 | 29.2000 | +10.189% | 12 | 519 | -99.452% |
| 2025-12-05 | 26.4000 | 26.5000 | 26.4000 | 26.5000 | -4.367% | 4 | 530 | -99.396% |
| 2025-12-03 | 26.7500 | 27.7100 | 26.7500 | 27.7100 | +23.982% | 3 | 532 | -99.423% |
| 2025-12-01 | 22.8500 | 22.8500 | 22.3500 | 22.3500 | -10.600% | 3 | 532 | -99.284% |
| 2025-11-26 | 23.1000 | 25.0000 | 22.8500 | 25.0000 | +33.761% | 8 | 533 | -99.360% |
| 2025-11-25 | 18.2500 | 18.6900 | 18.2500 | 18.6900 | -3.907% | 12 | 533 | -99.144% |
| 2025-11-24 | 19.2000 | 19.5000 | 19.0000 | 19.4500 | +16.467% | 6 | 528 | -99.177% |
| 2025-11-21 | 16.7500 | 17.4700 | 16.6500 | 16.7000 | -3.244% | 10 | 526 | -99.042% |
| 2025-11-20 | 18.4300 | 18.4300 | 17.2600 | 17.2600 | -18.083% | 12 | 525 | -99.073% |
| 2025-11-19 | 22.1300 | 22.1300 | 21.0700 | 21.0700 | -2.454% | 22 | 521 | -99.241% |
| 2025-11-17 | 21.9500 | 21.9500 | 21.6000 | 21.6000 | -11.221% | 6 | 510 | -99.259% |
| 2025-11-14 | 22.3200 | 25.4500 | 22.3200 | 24.3300 | +2.442% | 18 | 512 | -99.342% |
| 2025-11-13 | 23.6000 | 24.6000 | 23.6000 | 23.7500 | -19.080% | 55 | 502 | -99.326% |
| 2025-11-12 | 30.1400 | 30.1400 | 29.3500 | 29.3500 | +0.790% | 2 | 503 | -99.455% |
| 2025-11-11 | 31.1500 | 31.1500 | 29.1200 | 29.1200 | -10.812% | 115 | 503 | -99.451% |
| 2025-11-10 | 32.7500 | 32.7500 | 32.6500 | 32.6500 | +10.491% | 2 | 504 | -99.510% |
| 2025-11-07 | 24.4300 | 29.5500 | 24.1500 | 29.5500 | +9.647% | 11 | 505 | -99.459% |
| 2025-11-06 | 30.2000 | 30.2000 | 26.9500 | 26.9500 | -24.085% | 150 | 503 | -99.406% |
| 2025-11-05 | 36.4000 | 36.4000 | 35.5000 | 35.5000 | +0.226% | 4 | 551 | -99.549% |
| 2025-11-04 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | -9.458% | 3 | 551 | -99.548% |
| 2025-11-03 | 37.9000 | 39.1200 | 37.9000 | 39.1200 | +0.179% | 2 | 548 | -99.591% |
| 2025-10-31 | 39.5000 | 39.5000 | 38.6500 | 39.0500 | +18.333% | 4 | 548 | -99.590% |
| 2025-10-30 | 34.0000 | 34.8000 | 33.0000 | 33.0000 | -10.642% | 4 | 547 | -99.515% |
| 2025-10-27 | 37.7100 | 37.7100 | 36.9300 | 36.9300 | +56.152% | 12 | 551 | -99.567% |
| 2025-10-22 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -18.109% | 5 | 551 | -99.323% |
| 2025-10-16 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | -9.467% | 2 | 551 | -99.446% |
| 2025-10-15 | 32.0700 | 32.0700 | 31.9000 | 31.9000 | +1.077% | 2 | 551 | -99.498% |
| 2025-10-14 | 31.7400 | 32.4000 | 31.5600 | 31.5600 | -4.508% | 3 | 551 | -99.493% |
| 2025-10-13 | 36.7000 | 36.7000 | 33.0500 | 33.0500 | -8.828% | 5 | 550 | -99.516% |
| 2025-10-10 | 41.3200 | 41.3200 | 36.2000 | 36.2500 | -12.545% | 16 | 550 | -99.559% |
| 2025-10-09 | 39.9300 | 41.4500 | 38.3300 | 41.4500 | +8.253% | 3 | 538 | -99.614% |
| 2025-10-08 | 36.1800 | 38.2900 | 36.1800 | 38.2900 | +3.683% | 12 | 538 | -99.582% |
| 2025-10-06 | 38.2500 | 38.2500 | 36.7000 | 36.9300 | -2.943% | 15 | 535 | -99.567% |
| 2025-10-03 | 36.8000 | 38.7400 | 36.8000 | 38.0500 | +3.005% | 6 | 546 | -99.580% |
| 2025-10-02 | 34.9500 | 36.9400 | 34.9500 | 36.9400 | +14.153% | 26 | 543 | -99.567% |
| 2025-10-01 | 34.0000 | 34.0000 | 32.3000 | 32.3600 | -7.331% | 19 | 543 | -99.506% |
| 2025-09-30 | 32.6100 | 34.9200 | 32.6100 | 34.9200 | +13.561% | 4 | 554 | -99.542% |
| 2025-09-29 | 25.6900 | 30.7500 | 25.6900 | 30.7500 | +36.062% | 13 | 554 | -99.480% |
| 2025-09-25 | 24.3100 | 24.3100 | 22.3000 | 22.6000 | -10.495% | 187 | 551 | -99.292% |
| 2025-09-24 | 26.3500 | 26.4900 | 25.2200 | 25.2500 | +6.992% | 60 | 415 | -99.366% |
| 2025-09-23 | 24.4000 | 24.4000 | 23.5500 | 23.6000 | +1.418% | 15 | 393 | -99.322% |
| 2025-09-22 | 22.7000 | 23.2700 | 22.7000 | 23.2700 | +1.838% | 11 | 391 | -99.312% |
| 2025-09-19 | 22.5900 | 22.8500 | 22.5900 | 22.8500 | +0.572% | 4 | 389 | -99.300% |
| 2025-09-18 | 23.0500 | 23.0500 | 22.7200 | 22.7200 | +11.373% | 3 | 386 | -99.296% |
| 2025-09-16 | 20.3900 | 20.4000 | 20.3900 | 20.4000 | +5.155% | 5 | 383 | -99.216% |
| 2025-09-12 | 20.0000 | 20.0000 | 19.4000 | 19.4000 | -5.366% | 42 | 384 | -99.175% |
| 2025-09-11 | 21.7000 | 22.2500 | 20.5000 | 20.5000 | -13.502% | 133 | 378 | -99.220% |
| 2025-09-10 | 23.7500 | 23.7500 | 23.7000 | 23.7000 | +7.727% | 55 | 340 | -99.325% |
| 2025-09-09 | 21.9500 | 22.0000 | 21.9500 | 22.0000 | +12.821% | 4 | 338 | -99.273% |
| 2025-09-08 | 17.5000 | 20.1000 | 17.5000 | 19.5000 | +34.021% | 65 | 336 | -99.179% |
| 2025-09-04 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +7.539% | 8 | 323 | -98.900% |
| 2025-09-03 | 13.3900 | 13.5700 | 13.3900 | 13.5300 | -3.701% | 3 | 315 | -98.817% |
| 2025-09-02 | 13.2000 | 14.1000 | 13.2000 | 14.0500 | -8.170% | 7 | 316 | -98.861% |
| 2025-08-29 | 15.1600 | 15.3000 | 15.1000 | 15.3000 | +2.000% | 26 | 313 | -98.954% |
| 2025-08-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.537% | 2 | 313 | -98.933% |
| 2025-08-27 | 17.0000 | 17.0000 | 16.4000 | 16.4000 | -10.383% | 11 | 313 | -99.024% |
| 2025-08-22 | 18.7500 | 19.4000 | 18.3000 | 18.3000 | +3.157% | 243 | 323 | -99.126% |
| 2025-08-21 | 17.3500 | 17.7400 | 17.3500 | 17.7400 | +7.973% | 2 | 86 | -99.098% |
| 2025-08-20 | 15.6500 | 16.4300 | 15.6500 | 16.4300 | -11.524% | 5 | 84 | -99.026% |
| 2025-08-19 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -8.747% | 1 | 84 | -99.138% |
| 2025-08-18 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.244% | 2 | 84 | -99.214% |
| 2025-08-15 | 19.9600 | 20.1000 | 19.9600 | 20.1000 | +5.789% | 3 | 83 | -99.204% |
| 2025-08-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.211% | 10 | 82 | -99.158% |
| 2025-08-13 | 21.1500 | 21.1500 | 18.7700 | 18.9600 | -12.425% | 8 | 83 | -99.156% |
| 2025-08-12 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -1.947% | 2 | 83 | -99.261% |
| 2025-08-11 | 23.0000 | 23.0000 | 22.0800 | 22.0800 | -0.090% | 14 | 83 | -99.275% |
| 2025-08-08 | 21.9000 | 22.1000 | 21.4900 | 22.1000 | +14.508% | 95 | 87 | -99.276% |
| 2025-08-07 | 19.0000 | 19.3000 | 18.8700 | 19.3000 | +23.323% | 10 | 55 | -99.171% |
| 2025-08-06 | 16.3000 | 16.3000 | 15.6500 | 15.6500 | -3.395% | 4 | 55 | -98.978% |
| 2025-08-05 | 17.6000 | 17.6000 | 16.2000 | 16.2000 | -6.628% | 47 | 53 | -99.012% |
| 2025-08-04 | 14.8000 | 17.4500 | 14.8000 | 17.3500 | +6.116% | 8 | 11 | -99.078% |
| 2025-08-01 | 16.7700 | 16.7700 | 16.3500 | 16.3500 | -5.217% | 2 | 5 | -99.021% |
| 2025-07-31 | 18.2500 | 18.2500 | 17.2500 | 17.2500 | +3.293% | 4 | 4 | -99.072% |
| 2025-07-23 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.789% | 1 | 4 | -99.042% |
| 2025-07-22 | 18.8500 | 18.8500 | 17.5400 | 17.5400 | -12.736% | 6 | 3 | -99.088% |
| 2025-07-21 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 1 | 1 | -99.204% |