HOOD270115C00160000
HOOD Jan 15 2027 160.00 Call
optionOPRA
EODOct 30, 2026
0.19USD-32.143%(-0.09)495Vol4,563OI
HOOD270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2200 | 0.2300 | 0.1800 | 0.1900 | -32.143% | 495 | 4,254 | 0.000% |
| 2026-10-29 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -22.222% | 38 | 4,242 | -32.143% |
| 2026-10-28 | 0.2900 | 0.3800 | 0.2300 | 0.3600 | -38.983% | 167 | 4,302 | -47.222% |
| 2026-10-27 | 0.5800 | 0.6900 | 0.5500 | 0.5900 | +15.686% | 85 | 4,336 | -67.797% |
| 2026-10-26 | 0.5700 | 0.6300 | 0.5100 | 0.5100 | -28.169% | 757 | 4,915 | -62.745% |
| 2026-10-23 | 0.8200 | 0.8600 | 0.7000 | 0.7100 | -18.391% | 35 | 4,912 | -73.239% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.7700 | 0.8700 | -23.684% | 41 | 4,943 | -78.161% |
| 2026-10-21 | 1.2000 | 1.2600 | 1.1200 | 1.1400 | +28.090% | 14 | 4,937 | -83.333% |
| 2026-10-20 | 0.9100 | 1.2300 | 0.8900 | 0.8900 | +1.136% | 48 | 4,919 | -78.652% |
| 2026-10-19 | 1.2200 | 1.2200 | 0.8800 | 0.8800 | -16.190% | 275 | 4,826 | -78.409% |
| 2026-10-16 | 1.5500 | 1.6100 | 1.0500 | 1.0500 | -41.667% | 106 | 4,832 | -81.905% |
| 2026-10-15 | 0.9900 | 1.8000 | 0.9300 | 1.8000 | +36.364% | 85 | 4,785 | -89.444% |
| 2026-10-14 | 1.8900 | 1.8900 | 1.3200 | 1.3200 | -49.035% | 59 | 4,787 | -85.606% |
| 2026-10-13 | 2.2500 | 2.7500 | 2.2500 | 2.5900 | +14.602% | 25 | 4,775 | -92.664% |
| 2026-10-12 | 2.2400 | 2.3500 | 2.1600 | 2.2600 | -5.833% | 36 | 4,773 | -91.593% |
| 2026-10-09 | 2.2000 | 2.6000 | 2.2000 | 2.4000 | -0.415% | 33 | 4,779 | -92.083% |
| 2026-10-08 | 2.2000 | 2.4500 | 2.0000 | 2.4100 | -3.213% | 43 | 4,765 | -92.116% |
| 2026-10-07 | 2.4100 | 2.5400 | 2.3000 | 2.4900 | -17.000% | 20 | 4,761 | -92.369% |
| 2026-10-06 | 3.5500 | 3.5500 | 3.0000 | 3.0000 | -14.286% | 1,000 | 4,328 | -93.667% |
| 2026-10-05 | 3.5500 | 3.8000 | 3.2500 | 3.5000 | +2.041% | 49 | 4,323 | -94.571% |
| 2026-10-02 | 3.7000 | 4.9000 | 3.4300 | 3.4300 | +3.939% | 84 | 4,290 | -94.461% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.1500 | 3.3000 | -14.286% | 71 | 4,292 | -94.242% |
| 2026-09-30 | 4.5000 | 4.7000 | 3.8000 | 3.8500 | -17.204% | 36 | 4,309 | -95.065% |
| 2026-09-29 | 4.9700 | 4.9700 | 4.5000 | 4.6500 | -6.439% | 13 | 4,307 | -95.914% |
| 2026-09-28 | 5.2000 | 5.5800 | 4.8700 | 4.9700 | -11.250% | 18 | 4,306 | -96.177% |
| 2026-09-25 | 6.5400 | 6.5400 | 5.2500 | 5.6000 | -11.950% | 130 | 4,356 | -96.607% |
| 2026-09-24 | 7.1500 | 7.1500 | 6.2600 | 6.3600 | -20.201% | 31 | 4,347 | -97.013% |
| 2026-09-23 | 8.1800 | 8.6900 | 7.7900 | 7.9700 | -2.209% | 75 | 4,305 | -97.616% |
| 2026-09-22 | 8.3600 | 8.3600 | 7.6000 | 8.1500 | +1.875% | 54 | 4,313 | -97.669% |
| 2026-09-21 | 8.5000 | 8.8500 | 7.5300 | 8.0000 | +16.448% | 590 | 4,180 | -97.625% |
| 2026-09-18 | 5.2300 | 7.0000 | 5.2200 | 6.8700 | +59.767% | 148 | 4,184 | -97.234% |
| 2026-09-17 | 4.4000 | 4.4000 | 3.7500 | 4.3000 | +24.638% | 75 | 4,122 | -95.581% |
| 2026-09-16 | 3.9700 | 3.9700 | 3.1500 | 3.4500 | -28.125% | 113 | 4,109 | -94.493% |
| 2026-09-15 | 5.2000 | 5.3000 | 4.1500 | 4.8000 | -18.644% | 59 | 4,114 | -96.042% |
| 2026-09-14 | 6.6000 | 6.6000 | 5.7200 | 5.9000 | +9.870% | 30 | 4,110 | -96.780% |
| 2026-09-11 | 5.6500 | 6.7000 | 5.3000 | 5.3700 | -10.500% | 100 | 4,118 | -96.462% |
| 2026-09-10 | 5.8500 | 6.6000 | 5.8500 | 6.0000 | -16.084% | 245 | 4,124 | -96.833% |
| 2026-09-09 | 8.4100 | 8.4100 | 7.1500 | 7.1500 | -4.667% | 7 | 4,125 | -97.343% |
| 2026-09-08 | 9.5200 | 9.5200 | 7.5000 | 7.5000 | -19.181% | 54 | 4,126 | -97.467% |
| 2026-09-04 | 8.6500 | 9.7000 | 8.3500 | 9.2800 | -6.734% | 85 | 4,140 | -97.953% |
| 2026-09-03 | 6.5000 | 10.2900 | 6.5000 | 9.9500 | +128.736% | 693 | 4,038 | -98.090% |
| 2026-09-02 | 4.2500 | 4.4400 | 4.2000 | 4.3500 | +14.776% | 44 | 4,026 | -95.632% |
| 2026-09-01 | 4.4000 | 4.5000 | 3.7900 | 3.7900 | -7.335% | 184 | 4,022 | -94.987% |
| 2026-08-31 | 3.7400 | 4.0900 | 3.4100 | 4.0900 | -0.728% | 49 | 4,023 | -95.355% |
| 2026-08-28 | 4.8500 | 5.1800 | 4.1200 | 4.1200 | -27.465% | 22 | 4,027 | -95.388% |
| 2026-08-27 | 5.6300 | 6.2200 | 5.6300 | 5.6800 | +3.461% | 19 | 4,020 | -96.655% |
| 2026-08-26 | 6.3500 | 6.3500 | 5.4700 | 5.4900 | -18.060% | 10 | 4,021 | -96.539% |
| 2026-08-25 | 5.5000 | 6.9000 | 5.5000 | 6.7000 | +20.721% | 204 | 3,949 | -97.164% |
| 2026-08-24 | 5.6500 | 5.7500 | 5.0000 | 5.5500 | 0.000% | 77 | 3,941 | -96.577% |
| 2026-08-21 | 4.1500 | 7.0000 | 3.9500 | 5.5500 | +99.640% | 305 | 3,790 | -96.577% |
| 2026-08-20 | 3.4600 | 3.4600 | 2.7800 | 2.7800 | -18.235% | 17 | 3,786 | -93.165% |
| 2026-08-19 | 2.5100 | 3.6100 | 2.3800 | 3.4000 | +47.826% | 81 | 3,793 | -94.412% |
| 2026-08-18 | 2.4500 | 2.5000 | 2.2400 | 2.3000 | -21.233% | 31 | 3,808 | -91.739% |
| 2026-08-17 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -2.667% | 15 | 3,815 | -93.493% |
| 2026-08-14 | 3.6300 | 3.6300 | 2.9700 | 3.0000 | -24.433% | 117 | 3,827 | -93.667% |
| 2026-08-13 | 3.9000 | 4.0000 | 3.6000 | 3.9700 | +28.065% | 31 | 3,814 | -95.214% |
| 2026-08-12 | 3.2000 | 3.4000 | 2.8500 | 3.1000 | -3.727% | 27 | 3,814 | -93.871% |
| 2026-08-11 | 3.3600 | 3.3600 | 3.2200 | 3.2200 | -1.829% | 3 | 3,814 | -94.099% |
| 2026-08-10 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +2.500% | 10 | 3,824 | -94.207% |
| 2026-08-07 | 3.7000 | 3.7300 | 3.2000 | 3.2000 | +6.667% | 35 | 3,829 | -94.063% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -25.926% | 3 | 3,830 | -93.667% |
| 2026-08-05 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +8.000% | 11 | 3,830 | -95.309% |
| 2026-08-04 | 3.6200 | 3.8500 | 3.0000 | 3.7500 | +13.636% | 36 | 3,847 | -94.933% |
| 2026-08-03 | 3.0000 | 3.4000 | 2.9500 | 3.3000 | +34.694% | 18 | 3,839 | -94.242% |
| 2026-07-31 | 2.3500 | 2.4900 | 2.2300 | 2.4500 | -10.584% | 7 | 3,839 | -92.245% |
| 2026-07-30 | 2.8200 | 3.5000 | 2.6800 | 2.7400 | -24.309% | 167 | 3,884 | -93.066% |
| 2026-07-29 | 3.2500 | 3.6200 | 3.2500 | 3.6200 | -10.617% | 8 | 3,881 | -94.751% |
| 2026-07-28 | 4.0800 | 4.0800 | 3.5000 | 4.0500 | -9.193% | 9 | 3,884 | -95.309% |
| 2026-07-27 | 5.1000 | 5.1000 | 4.3000 | 4.4600 | -4.701% | 8 | 3,881 | -95.740% |
| 2026-07-24 | 5.5000 | 5.5000 | 4.6500 | 4.6800 | -30.149% | 9 | 3,879 | -95.940% |
| 2026-07-23 | 6.4000 | 7.1500 | 6.1200 | 6.7000 | -12.418% | 133 | 3,977 | -97.164% |
| 2026-07-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.165% | 1 | 3,978 | -97.516% |
| 2026-07-21 | 7.3000 | 8.3000 | 7.3000 | 7.9000 | +22.102% | 6 | 3,976 | -97.595% |
| 2026-07-20 | 6.7300 | 6.7300 | 6.4700 | 6.4700 | -5.547% | 12 | 3,987 | -97.063% |
| 2026-07-17 | 6.0500 | 7.4000 | 5.8700 | 6.8500 | -13.291% | 19 | 3,993 | -97.226% |
| 2026-07-16 | 9.8300 | 9.8300 | 7.9000 | 7.9000 | -29.778% | 13 | 4,001 | -97.595% |
| 2026-07-15 | 11.0000 | 11.2500 | 10.0800 | 11.2500 | +9.756% | 42 | 3,976 | -98.311% |
| 2026-07-14 | 9.5500 | 10.2500 | 9.5000 | 10.2500 | +14.525% | 17 | 3,965 | -98.146% |
| 2026-07-13 | 10.0000 | 10.0000 | 8.7000 | 8.9500 | -12.683% | 56 | 3,991 | -97.877% |
| 2026-07-10 | 10.5000 | 10.5500 | 9.8100 | 10.2500 | -10.088% | 46 | 4,005 | -98.146% |
| 2026-07-09 | 12.0000 | 12.3500 | 10.8400 | 11.4000 | +9.091% | 43 | 4,016 | -98.333% |
| 2026-07-08 | 9.2000 | 10.7200 | 9.1000 | 10.4500 | +0.674% | 124 | 3,959 | -98.182% |
| 2026-07-07 | 11.2500 | 11.3500 | 10.3800 | 10.3800 | -14.918% | 48 | 3,987 | -98.170% |
| 2026-07-06 | 10.9000 | 12.5000 | 10.9000 | 12.2000 | +14.019% | 72 | 3,957 | -98.443% |
| 2026-07-02 | 12.3400 | 13.6700 | 10.3500 | 10.7000 | +13.228% | 109 | 3,954 | -98.224% |
| 2026-07-01 | 7.0500 | 9.4500 | 7.0500 | 9.4500 | +40.000% | 50 | 3,917 | -97.989% |
| 2026-06-30 | 7.2700 | 7.5000 | 6.7500 | 6.7500 | -7.534% | 16 | 3,913 | -97.185% |
| 2026-06-29 | 7.3000 | 7.3000 | 6.4000 | 7.3000 | +22.074% | 37 | 3,932 | -97.397% |
| 2026-06-26 | 5.6500 | 6.0000 | 5.6500 | 5.9800 | +11.567% | 32 | 3,952 | -96.823% |
| 2026-06-25 | 6.0500 | 6.0500 | 5.3400 | 5.3600 | -14.240% | 518 | 3,893 | -96.455% |
| 2026-06-24 | 7.0000 | 7.3000 | 6.2500 | 6.2500 | -15.541% | 190 | 3,926 | -96.960% |
| 2026-06-23 | 8.1300 | 8.3500 | 7.4000 | 7.4000 | -16.005% | 21 | 3,925 | -97.432% |
| 2026-06-22 | 10.1000 | 11.2500 | 8.8100 | 8.8100 | -2.111% | 36 | 3,919 | -97.843% |
| 2026-06-18 | 9.2600 | 9.6500 | 8.6700 | 9.0000 | 0.000% | 56 | 3,900 | -97.889% |
| 2026-06-17 | 6.0000 | 10.8000 | 6.0000 | 9.0000 | +50.000% | 1,496 | 3,114 | -97.889% |
| 2026-06-16 | 7.4500 | 7.4500 | 5.4900 | 6.0000 | -11.765% | 81 | 3,126 | -96.833% |
| 2026-06-15 | 7.7000 | 7.7100 | 6.8000 | 6.8000 | +12.397% | 46 | 3,099 | -97.206% |
| 2026-06-12 | 6.1000 | 6.7000 | 5.9500 | 6.0500 | -2.889% | 57 | 3,093 | -96.860% |
| 2026-06-11 | 5.0500 | 6.3000 | 4.8200 | 6.2300 | +24.600% | 288 | 3,156 | -96.950% |
| 2026-06-10 | 4.4500 | 5.8500 | 4.4500 | 5.0000 | +17.096% | 64 | 3,162 | -96.200% |
| 2026-06-09 | 4.7400 | 5.0000 | 3.5400 | 4.2700 | -3.829% | 77 | 3,174 | -95.550% |
| 2026-06-08 | 4.6000 | 4.7500 | 4.4400 | 4.4400 | +5.714% | 307 | 3,134 | -95.721% |
| 2026-06-05 | 5.0500 | 5.0500 | 3.8500 | 4.2000 | -23.636% | 109 | 3,151 | -95.476% |
| 2026-06-04 | 4.3900 | 5.5000 | 4.3900 | 5.5000 | +30.332% | 25 | 3,158 | -96.545% |
| 2026-06-03 | 4.5000 | 4.5000 | 4.1500 | 4.2200 | -21.121% | 107 | 3,228 | -95.498% |
| 2026-06-02 | 4.9200 | 5.4500 | 4.9200 | 5.3500 | -7.759% | 85 | 3,231 | -96.449% |
| 2026-06-01 | 5.4700 | 6.2500 | 4.5500 | 5.8000 | -10.769% | 388 | 3,229 | -96.724% |
| 2026-05-29 | 4.4800 | 6.6500 | 4.4800 | 6.5000 | +78.082% | 152 | 3,179 | -97.077% |
| 2026-05-28 | 3.0500 | 3.8500 | 2.8800 | 3.6500 | +47.773% | 10 | 3,179 | -94.795% |
| 2026-05-27 | 2.1000 | 2.4700 | 2.1000 | 2.4700 | +15.962% | 10 | 3,180 | -92.308% |
| 2026-05-26 | 2.5900 | 2.5900 | 2.1300 | 2.1300 | -0.930% | 31 | 3,198 | -91.080% |
| 2026-05-22 | 2.3000 | 2.3000 | 2.1300 | 2.1500 | -8.898% | 13 | 3,198 | -91.163% |
| 2026-05-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.165% | 4 | 3,200 | -91.949% |
| 2026-05-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 1 | 3,200 | -91.775% |
| 2026-05-19 | 2.2400 | 2.3600 | 2.2400 | 2.3500 | -5.622% | 5 | 3,199 | -91.915% |
| 2026-05-18 | 2.9800 | 3.0000 | 2.4900 | 2.4900 | -10.108% | 84 | 3,159 | -92.369% |
| 2026-05-15 | 2.8000 | 2.8000 | 2.7300 | 2.7700 | -18.529% | 35 | 3,154 | -93.141% |
| 2026-05-14 | 2.4900 | 3.4000 | 2.4900 | 3.4000 | +33.333% | 24 | 3,154 | -94.412% |
| 2026-05-13 | 2.5200 | 2.5700 | 2.4900 | 2.5500 | -2.672% | 66 | 3,154 | -92.549% |
| 2026-05-12 | 2.9000 | 2.9000 | 2.6200 | 2.6200 | -5.415% | 34 | 3,139 | -92.748% |
| 2026-05-11 | 2.5000 | 2.9300 | 2.5000 | 2.7700 | +16.387% | 51 | 3,158 | -93.141% |
| 2026-05-08 | 2.4600 | 2.4600 | 2.1500 | 2.3800 | +3.930% | 10 | 3,160 | -92.017% |
| 2026-05-07 | 2.7300 | 2.7300 | 2.2100 | 2.2900 | -12.595% | 169 | 3,219 | -91.703% |
| 2026-05-06 | 2.4900 | 2.6200 | 2.4900 | 2.6200 | -1.132% | 56 | 3,219 | -92.748% |
| 2026-05-05 | 2.6400 | 2.7000 | 2.4900 | 2.6500 | +1.533% | 50 | 3,222 | -92.830% |
| 2026-05-04 | 2.3100 | 2.7300 | 2.3100 | 2.6100 | +15.487% | 51 | 3,224 | -92.720% |
| 2026-05-01 | 2.2200 | 2.3500 | 2.1500 | 2.2600 | +4.630% | 41 | 3,231 | -91.593% |
| 2026-04-30 | 2.1200 | 2.3000 | 2.1100 | 2.1600 | +5.366% | 37 | 3,231 | -91.204% |
| 2026-04-29 | 2.4400 | 2.4400 | 2.0100 | 2.0500 | -44.595% | 98 | 3,232 | -90.732% |
| 2026-04-28 | 3.8000 | 3.8500 | 3.7000 | 3.7000 | -10.843% | 7 | 3,268 | -94.865% |
| 2026-04-27 | 4.2000 | 4.3500 | 4.0500 | 4.1500 | -7.778% | 101 | 3,266 | -95.422% |
| 2026-04-24 | 4.3500 | 4.5000 | 4.3000 | 4.5000 | +9.223% | 23 | 3,239 | -95.778% |
| 2026-04-23 | 4.5800 | 4.8600 | 4.1200 | 4.1200 | -17.600% | 176 | 3,241 | -95.388% |
| 2026-04-22 | 5.3000 | 5.3900 | 5.0000 | 5.0000 | +2.041% | 7 | 3,271 | -96.200% |
| 2026-04-21 | 5.1600 | 5.2000 | 4.7000 | 4.9000 | -9.259% | 166 | 3,362 | -96.122% |
| 2026-04-20 | 5.4000 | 5.4800 | 5.2000 | 5.4000 | -4.255% | 33 | 3,362 | -96.481% |
| 2026-04-17 | 6.1000 | 6.4900 | 5.6400 | 5.6400 | +14.634% | 84 | 3,383 | -96.631% |
| 2026-04-16 | 5.2300 | 5.2300 | 4.3900 | 4.9200 | +2.500% | 16 | 3,384 | -96.138% |
| 2026-04-15 | 3.8500 | 5.0000 | 3.8500 | 4.8000 | +79.775% | 456 | 3,386 | -96.042% |
| 2026-04-14 | 2.4000 | 3.1000 | 2.4000 | 2.6700 | +36.923% | 25 | 3,332 | -92.884% |
| 2026-04-13 | 1.9000 | 1.9500 | 1.7500 | 1.9500 | +11.429% | 26 | 3,328 | -90.256% |
| 2026-04-10 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 0.000% | 20 | 3,306 | -89.143% |
| 2026-04-09 | 1.8500 | 1.9500 | 1.7500 | 1.7500 | -14.634% | 38 | 3,294 | -89.143% |
| 2026-04-08 | 2.0000 | 2.3000 | 2.0000 | 2.0500 | +15.169% | 5 | 3,316 | -90.732% |
| 2026-04-07 | 1.6300 | 1.7800 | 1.6200 | 1.7800 | -5.319% | 15 | 3,314 | -89.326% |
| 2026-04-06 | 1.8600 | 1.9000 | 1.8600 | 1.8800 | +14.634% | 9 | 3,324 | -89.894% |
| 2026-04-02 | 1.7000 | 1.7000 | 1.5700 | 1.6400 | -15.897% | 22 | 3,314 | -88.415% |
| 2026-04-01 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | +12.717% | 3 | 3,314 | -90.256% |
| 2026-03-31 | 1.6000 | 1.7300 | 1.5700 | 1.7300 | +11.613% | 5 | 3,315 | -89.017% |
| 2026-03-30 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | -16.216% | 6 | 3,312 | -87.742% |
| 2026-03-27 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -21.277% | 15 | 3,313 | -89.730% |
| 2026-03-25 | 2.1400 | 2.3500 | 1.9800 | 2.3500 | +24.339% | 12 | 3,316 | -91.915% |
| 2026-03-24 | 2.0000 | 2.0100 | 1.8500 | 1.8900 | -14.865% | 21 | 3,306 | -89.947% |
| 2026-03-23 | 2.0900 | 2.2500 | 2.0900 | 2.2200 | +3.256% | 31 | 3,290 | -91.441% |
| 2026-03-20 | 2.3800 | 2.3900 | 2.1500 | 2.1500 | -14.683% | 26 | 3,290 | -91.163% |
| 2026-03-19 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | -8.364% | 4 | 3,311 | -92.460% |
| 2026-03-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 1 | 3,310 | -93.091% |
| 2026-03-17 | 2.8800 | 3.1000 | 2.8800 | 3.1000 | +1.974% | 3 | 3,309 | -93.871% |
| 2026-03-16 | 3.0000 | 3.0400 | 2.9600 | 3.0400 | +1.333% | 19 | 3,309 | -93.750% |
| 2026-03-13 | 3.0000 | 3.0800 | 3.0000 | 3.0000 | -12.536% | 35 | 3,314 | -93.667% |
| 2026-03-12 | 3.5500 | 3.5500 | 3.4300 | 3.4300 | -13.602% | 73 | 3,342 | -94.461% |
| 2026-03-11 | 4.1000 | 4.1000 | 3.9700 | 3.9700 | -0.251% | 3 | 3,340 | -95.214% |
| 2026-03-10 | 3.9800 | 3.9900 | 3.9500 | 3.9800 | -1.728% | 62 | 3,342 | -95.226% |
| 2026-03-09 | 3.8700 | 4.0500 | 3.7200 | 4.0500 | 0.000% | 6 | 3,315 | -95.309% |
| 2026-03-06 | 4.1000 | 4.1000 | 3.8500 | 4.0500 | -7.534% | 7 | 3,317 | -95.309% |
| 2026-03-05 | 5.1000 | 5.3500 | 4.3800 | 4.3800 | -12.400% | 188 | 3,317 | -95.662% |
| 2026-03-04 | 4.5500 | 5.0500 | 4.5500 | 5.0000 | +14.943% | 12 | 3,481 | -96.200% |
| 2026-03-02 | 4.0800 | 4.3500 | 4.0800 | 4.3500 | +16.000% | 17 | 3,485 | -95.632% |
| 2026-02-27 | 4.2000 | 4.2000 | 3.7000 | 3.7500 | -13.194% | 12 | 3,475 | -94.933% |
| 2026-02-26 | 4.5500 | 4.5500 | 4.2200 | 4.3200 | +3.597% | 7 | 3,473 | -95.602% |
| 2026-02-25 | 3.9800 | 4.2000 | 3.8000 | 4.1700 | +20.173% | 73 | 3,463 | -95.444% |
| 2026-02-24 | 3.0500 | 3.5000 | 3.0500 | 3.4700 | +0.580% | 39 | 3,463 | -94.524% |
| 2026-02-23 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -12.658% | 15 | 3,438 | -94.493% |
| 2026-02-20 | 4.1500 | 4.1500 | 3.9000 | 3.9500 | -3.659% | 12 | 3,432 | -95.190% |
| 2026-02-19 | 4.1000 | 4.2300 | 3.9600 | 4.1000 | -1.205% | 12 | 3,439 | -95.366% |
| 2026-02-18 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -1.659% | 39 | 3,440 | -95.422% |
| 2026-02-17 | 3.7500 | 4.4500 | 3.7500 | 4.2200 | -3.872% | 21 | 3,433 | -95.498% |
| 2026-02-13 | 4.7900 | 4.7900 | 4.2500 | 4.3900 | +18.649% | 21 | 3,439 | -95.672% |
| 2026-02-12 | 4.7000 | 4.7000 | 3.3900 | 3.7000 | -19.565% | 219 | 3,439 | -94.865% |
| 2026-02-11 | 5.0000 | 5.0000 | 3.9000 | 4.6000 | -30.303% | 1,594 | 3,420 | -95.870% |
| 2026-02-10 | 6.4000 | 6.7500 | 6.4000 | 6.6000 | -2.222% | 69 | 2,071 | -97.121% |
| 2026-02-09 | 6.8000 | 7.0400 | 6.7500 | 6.7500 | +13.445% | 22 | 2,092 | -97.185% |
| 2026-02-06 | 5.1700 | 6.3700 | 5.1700 | 5.9500 | +52.564% | 201 | 2,084 | -96.807% |
| 2026-02-05 | 5.1000 | 5.1000 | 3.9000 | 3.9000 | -27.103% | 386 | 2,022 | -95.128% |
| 2026-02-04 | 6.4000 | 6.4000 | 4.8000 | 5.3500 | -18.445% | 216 | 2,080 | -96.449% |
| 2026-02-03 | 7.5000 | 7.5000 | 6.3500 | 6.5600 | -10.260% | 298 | 2,044 | -97.104% |
| 2026-02-02 | 8.5000 | 8.5000 | 7.1900 | 7.3100 | -28.683% | 87 | 1,944 | -97.401% |
| 2026-01-30 | 10.7200 | 11.0500 | 9.7500 | 10.2500 | +0.985% | 81 | 1,939 | -98.146% |
| 2026-01-29 | 10.2700 | 10.6800 | 9.9000 | 10.1500 | -7.895% | 124 | 1,950 | -98.128% |
| 2026-01-28 | 11.0000 | 11.6700 | 10.9400 | 11.0200 | -1.957% | 34 | 1,944 | -98.276% |
| 2026-01-27 | 11.8500 | 11.8500 | 11.1000 | 11.2400 | -6.877% | 16 | 1,944 | -98.310% |
| 2026-01-26 | 11.8900 | 12.4000 | 11.8900 | 12.0700 | -2.267% | 30 | 1,934 | -98.426% |
| 2026-01-23 | 12.0500 | 13.2900 | 12.0500 | 12.3500 | +4.219% | 96 | 1,945 | -98.462% |
| 2026-01-22 | 12.1800 | 12.2500 | 11.6800 | 11.8500 | -2.549% | 28 | 1,872 | -98.397% |
| 2026-01-21 | 12.7000 | 13.0000 | 12.1600 | 12.1600 | -1.138% | 14 | 1,867 | -98.438% |
| 2026-01-20 | 12.1000 | 12.8800 | 12.1000 | 12.3000 | -9.359% | 59 | 1,873 | -98.455% |
| 2026-01-16 | 14.0200 | 14.1500 | 13.5000 | 13.5700 | -3.416% | 122 | 1,960 | -98.600% |
| 2026-01-15 | 16.7500 | 16.7500 | 14.0500 | 14.0500 | -19.253% | 23 | 1,960 | -98.648% |
| 2026-01-14 | 17.3000 | 17.6500 | 17.3000 | 17.4000 | -5.177% | 26 | 1,959 | -98.908% |
| 2026-01-13 | 16.8200 | 18.3500 | 16.5000 | 18.3500 | +4.857% | 76 | 1,985 | -98.965% |
| 2026-01-12 | 18.5000 | 18.5000 | 16.8900 | 17.5000 | +5.740% | 76 | 1,978 | -98.914% |
| 2026-01-09 | 16.9900 | 16.9900 | 16.5500 | 16.5500 | -4.335% | 20 | 1,974 | -98.852% |
| 2026-01-08 | 16.4800 | 17.5000 | 16.4000 | 17.3000 | -3.352% | 9 | 1,968 | -98.902% |
| 2026-01-07 | 18.3500 | 18.3500 | 17.9000 | 17.9000 | -1.702% | 13 | 1,969 | -98.939% |
| 2026-01-06 | 20.0000 | 20.0000 | 18.2100 | 18.2100 | -8.950% | 20 | 1,960 | -98.957% |
| 2026-01-05 | 18.7000 | 20.3100 | 18.4500 | 20.0000 | +19.403% | 29 | 1,945 | -99.050% |
| 2026-01-02 | 15.8400 | 16.9000 | 14.7500 | 16.7500 | +5.148% | 258 | 1,945 | -98.866% |
| 2025-12-31 | 16.4700 | 16.4700 | 15.7500 | 15.9300 | -6.678% | 29 | 2,159 | -98.807% |
| 2025-12-30 | 18.0000 | 18.0700 | 17.0700 | 17.0700 | -0.986% | 256 | 2,159 | -98.887% |
| 2025-12-29 | 17.9000 | 18.4000 | 17.2400 | 17.2400 | -8.298% | 80 | 2,177 | -98.898% |
| 2025-12-26 | 19.6900 | 19.6900 | 18.8000 | 18.8000 | -1.053% | 33 | 2,204 | -98.989% |
| 2025-12-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.846% | 1 | 2,220 | -99.000% |
| 2025-12-23 | 19.0400 | 19.8000 | 18.4500 | 19.7600 | -4.771% | 22 | 2,220 | -99.038% |
| 2025-12-22 | 22.2700 | 22.2700 | 20.7500 | 20.7500 | -2.399% | 7 | 2,216 | -99.084% |
| 2025-12-19 | 20.5200 | 21.7900 | 20.5200 | 21.2600 | +6.141% | 214 | 2,213 | -99.106% |
| 2025-12-18 | 22.3500 | 22.3500 | 20.0000 | 20.0300 | +1.162% | 34 | 2,003 | -99.051% |
| 2025-12-17 | 22.1900 | 22.1900 | 19.8000 | 19.8000 | -3.603% | 53 | 2,007 | -99.040% |
| 2025-12-16 | 19.4000 | 21.5000 | 19.4000 | 20.5400 | +11.388% | 8 | 2,000 | -99.075% |
| 2025-12-15 | 20.6200 | 21.0000 | 18.3700 | 18.4400 | -14.827% | 82 | 2,002 | -98.970% |
| 2025-12-12 | 23.3500 | 23.7600 | 21.6000 | 21.6500 | -6.439% | 20 | 2,020 | -99.122% |
| 2025-12-11 | 26.1100 | 27.2000 | 23.1400 | 23.1400 | -25.355% | 154 | 2,009 | -99.179% |
| 2025-12-10 | 29.5100 | 31.0000 | 29.4000 | 31.0000 | +2.142% | 21 | 1,931 | -99.387% |
| 2025-12-09 | 30.4800 | 32.2000 | 30.3500 | 30.3500 | +0.497% | 69 | 1,912 | -99.374% |
| 2025-12-08 | 29.0000 | 31.5500 | 28.8000 | 30.2000 | +6.002% | 29 | 1,959 | -99.371% |
| 2025-12-05 | 28.6200 | 28.9000 | 27.5700 | 28.4900 | -4.556% | 41 | 1,971 | -99.333% |
| 2025-12-04 | 29.6000 | 31.0700 | 29.0800 | 29.8500 | +2.931% | 49 | 1,948 | -99.363% |
| 2025-12-03 | 25.2300 | 29.3400 | 25.2100 | 29.0000 | +11.753% | 60 | 1,974 | -99.345% |
| 2025-12-02 | 26.4000 | 27.0300 | 24.8500 | 25.9500 | +6.222% | 27 | 1,934 | -99.268% |
| 2025-12-01 | 23.4900 | 24.4300 | 22.2300 | 24.4300 | -9.519% | 70 | 1,935 | -99.222% |
| 2025-11-28 | 27.1100 | 27.1100 | 27.0000 | 27.0000 | 0.000% | 3 | 1,952 | -99.296% |
| 2025-11-26 | 23.1500 | 27.0000 | 23.1500 | 27.0000 | +30.941% | 114 | 1,947 | -99.296% |
| 2025-11-25 | 20.0000 | 20.6700 | 18.0000 | 20.6200 | +0.097% | 287 | 1,947 | -99.079% |
| 2025-11-24 | 19.0700 | 20.6000 | 18.6500 | 20.6000 | +11.774% | 81 | 1,697 | -99.078% |
| 2025-11-21 | 18.7300 | 19.2000 | 17.0000 | 18.4300 | +1.264% | 75 | 1,646 | -98.969% |
| 2025-11-20 | 25.0000 | 25.0000 | 17.9000 | 18.2000 | -22.322% | 134 | 1,624 | -98.956% |
| 2025-11-19 | 23.5500 | 24.0500 | 22.1500 | 23.4300 | +5.779% | 10 | 1,569 | -99.189% |
| 2025-11-18 | 21.6000 | 22.8000 | 21.2700 | 22.1500 | +1.095% | 39 | 1,567 | -99.142% |
| 2025-11-17 | 23.7300 | 24.7000 | 20.8800 | 21.9100 | -16.310% | 127 | 1,594 | -99.133% |
| 2025-11-14 | 24.5000 | 27.8000 | 22.0000 | 26.1800 | +3.807% | 96 | 1,602 | -99.274% |
| 2025-11-13 | 26.8000 | 26.8000 | 24.5000 | 25.2200 | -16.352% | 201 | 1,564 | -99.247% |
| 2025-11-12 | 30.3400 | 30.3800 | 29.2200 | 30.1500 | -1.760% | 6 | 1,448 | -99.370% |
| 2025-11-11 | 31.1000 | 31.8000 | 30.6000 | 30.6900 | -9.469% | 20 | 1,445 | -99.381% |
| 2025-11-10 | 34.5000 | 34.5000 | 31.3500 | 33.9000 | +17.139% | 85 | 1,441 | -99.440% |
| 2025-11-07 | 26.7400 | 28.9400 | 25.0000 | 28.9400 | +3.357% | 28 | 1,440 | -99.343% |
| 2025-11-06 | 33.1000 | 33.7900 | 28.0000 | 28.0000 | -26.759% | 373 | 1,420 | -99.321% |
| 2025-11-05 | 35.9500 | 38.2500 | 35.9500 | 38.2300 | +10.812% | 21 | 1,631 | -99.503% |
| 2025-11-04 | 36.0500 | 37.0000 | 34.5000 | 34.5000 | -15.171% | 16 | 1,630 | -99.449% |
| 2025-11-03 | 39.7700 | 40.7100 | 38.4000 | 40.6700 | -0.319% | 34 | 1,629 | -99.533% |
| 2025-10-31 | 39.2500 | 42.2500 | 39.2500 | 40.8000 | +17.579% | 44 | 1,629 | -99.534% |
| 2025-10-30 | 36.9400 | 36.9400 | 34.7000 | 34.7000 | -9.870% | 38 | 1,634 | -99.452% |
| 2025-10-29 | 38.3300 | 39.7000 | 38.2800 | 38.5000 | -2.284% | 12 | 1,612 | -99.506% |
| 2025-10-28 | 39.1500 | 40.0400 | 39.1500 | 39.4000 | +0.639% | 70 | 1,612 | -99.518% |
| 2025-10-27 | 37.0000 | 39.7700 | 37.0000 | 39.1500 | +11.857% | 145 | 1,462 | -99.515% |
| 2025-10-24 | 35.7400 | 36.4000 | 33.7000 | 35.0000 | +9.375% | 31 | 1,462 | -99.457% |
| 2025-10-23 | 28.5500 | 32.5200 | 28.0500 | 32.0000 | +16.788% | 86 | 1,464 | -99.406% |
| 2025-10-22 | 28.2500 | 28.6000 | 25.0000 | 27.4000 | -8.484% | 257 | 1,493 | -99.307% |
| 2025-10-21 | 31.9000 | 31.9000 | 29.9400 | 29.9400 | -9.052% | 6 | 1,350 | -99.365% |
| 2025-10-20 | 31.3000 | 33.1200 | 31.3000 | 32.9200 | +13.322% | 15 | 1,347 | -99.423% |
| 2025-10-17 | 28.0000 | 29.5000 | 27.6500 | 29.0500 | -3.967% | 28 | 1,350 | -99.346% |
| 2025-10-16 | 33.6000 | 33.6000 | 30.2500 | 30.2500 | -6.636% | 3 | 1,350 | -99.372% |
| 2025-10-15 | 34.2900 | 34.2900 | 32.4000 | 32.4000 | -9.244% | 12 | 1,349 | -99.414% |
| 2025-10-14 | 33.6000 | 35.7000 | 33.6000 | 35.7000 | +0.507% | 27 | 1,353 | -99.468% |
| 2025-10-13 | 36.5000 | 36.5000 | 34.0000 | 35.5200 | -2.203% | 15 | 1,338 | -99.465% |
| 2025-10-10 | 41.5300 | 41.5300 | 36.0500 | 36.3200 | -15.984% | 37 | 1,327 | -99.477% |
| 2025-10-09 | 40.5000 | 43.2300 | 39.8000 | 43.2300 | +2.929% | 25 | 1,325 | -99.560% |
| 2025-10-08 | 38.8700 | 42.0000 | 38.2500 | 42.0000 | +12.150% | 32 | 1,313 | -99.548% |
| 2025-10-07 | 38.1000 | 38.1000 | 36.3500 | 37.4500 | -2.879% | 11 | 1,311 | -99.493% |
| 2025-10-06 | 43.1800 | 43.1800 | 38.5600 | 38.5600 | -4.460% | 24 | 1,304 | -99.507% |
| 2025-10-03 | 39.9700 | 41.1000 | 39.5500 | 40.3600 | +4.858% | 29 | 1,306 | -99.529% |
| 2025-10-02 | 35.3000 | 38.4900 | 35.3000 | 38.4900 | +15.690% | 57 | 1,312 | -99.506% |
| 2025-10-01 | 35.6500 | 35.6500 | 33.2700 | 33.2700 | -7.583% | 31 | 1,312 | -99.429% |
| 2025-09-30 | 32.5300 | 36.7500 | 32.5300 | 36.0000 | +11.801% | 72 | 1,300 | -99.472% |
| 2025-09-29 | 24.9500 | 32.2000 | 24.9500 | 32.2000 | +46.032% | 51 | 1,275 | -99.410% |
| 2025-09-26 | 23.7500 | 24.0000 | 22.0500 | 22.0500 | -7.353% | 5 | 1,284 | -99.138% |
| 2025-09-25 | 23.6500 | 25.5200 | 23.6500 | 23.8000 | -10.861% | 29 | 1,285 | -99.202% |
| 2025-09-24 | 26.4500 | 27.9900 | 26.0200 | 26.7000 | +4.297% | 79 | 1,260 | -99.288% |
| 2025-09-23 | 25.6000 | 25.9000 | 24.6800 | 25.6000 | +3.812% | 13 | 1,263 | -99.258% |
| 2025-09-22 | 23.2500 | 25.0000 | 23.2500 | 24.6600 | +1.691% | 10 | 1,272 | -99.230% |
| 2025-09-19 | 24.0000 | 24.2500 | 23.5800 | 24.2500 | +6.360% | 14 | 1,273 | -99.216% |
| 2025-09-18 | 23.9000 | 24.5000 | 22.8000 | 22.8000 | +5.069% | 104 | 1,275 | -99.167% |
| 2025-09-17 | 21.6100 | 21.7000 | 21.6100 | 21.7000 | +1.687% | 4 | 1,228 | -99.124% |
| 2025-09-16 | 20.1000 | 21.6000 | 20.1000 | 21.3400 | +9.436% | 38 | 1,232 | -99.110% |
| 2025-09-15 | 20.1000 | 20.1000 | 19.4500 | 19.5000 | -6.475% | 8 | 1,232 | -99.026% |
| 2025-09-12 | 20.0000 | 21.0500 | 19.9500 | 20.8500 | -4.577% | 70 | 1,231 | -99.089% |
| 2025-09-11 | 22.6500 | 23.5500 | 21.8500 | 21.8500 | -2.237% | 72 | 1,171 | -99.130% |
| 2025-09-10 | 23.6200 | 25.4500 | 22.2500 | 22.3500 | -3.788% | 21 | 1,142 | -99.150% |
| 2025-09-09 | 21.5000 | 23.2300 | 21.0000 | 23.2300 | +5.591% | 45 | 1,140 | -99.182% |
| 2025-09-08 | 19.2900 | 22.0500 | 18.8500 | 22.0000 | +50.685% | 104 | 1,159 | -99.136% |
| 2025-09-05 | 15.0500 | 15.0500 | 13.0000 | 14.6000 | -10.154% | 1,092 | 1,225 | -98.699% |
| 2025-09-04 | 14.7800 | 16.2500 | 14.7800 | 16.2500 | +13.240% | 431 | 639 | -98.831% |
| 2025-09-03 | 14.1400 | 14.3500 | 14.1400 | 14.3500 | +1.773% | 3 | 228 | -98.676% |
| 2025-09-02 | 14.5500 | 14.5500 | 14.1000 | 14.1000 | -11.875% | 2 | 226 | -98.652% |
| 2025-08-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.374% | 1 | 224 | -98.813% |
| 2025-08-28 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -7.060% | 30 | 224 | -98.817% |
| 2025-08-27 | 19.0000 | 19.0000 | 17.2500 | 17.2800 | -7.097% | 12 | 243 | -98.900% |
| 2025-08-26 | 18.0000 | 18.6000 | 18.0000 | 18.6000 | -4.859% | 8 | 242 | -98.978% |
| 2025-08-25 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +0.773% | 30 | 241 | -99.028% |
| 2025-08-22 | 20.0000 | 20.5000 | 19.4000 | 19.4000 | +5.149% | 3 | 211 | -99.021% |
| 2025-08-21 | 17.9000 | 18.6700 | 17.9000 | 18.4500 | +8.529% | 7 | 210 | -98.970% |
| 2025-08-20 | 18.0000 | 18.0000 | 16.0000 | 17.0000 | -10.100% | 11 | 207 | -98.882% |
| 2025-08-19 | 21.8000 | 21.8000 | 18.9100 | 18.9100 | -13.850% | 45 | 211 | -98.995% |
| 2025-08-18 | 21.2800 | 22.3000 | 20.5000 | 21.9500 | +2.570% | 25 | 195 | -99.134% |
| 2025-08-15 | 20.5800 | 21.4000 | 20.0100 | 21.4000 | +2.392% | 27 | 196 | -99.112% |
| 2025-08-14 | 19.8500 | 20.9000 | 19.8500 | 20.9000 | +3.980% | 2 | 184 | -99.091% |
| 2025-08-13 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -11.141% | 1 | 184 | -99.055% |
| 2025-08-12 | 22.6500 | 22.6500 | 22.6200 | 22.6200 | -1.223% | 30 | 183 | -99.160% |
| 2025-08-11 | 23.8000 | 24.1800 | 22.9000 | 22.9000 | -2.345% | 23 | 193 | -99.170% |
| 2025-08-08 | 23.3000 | 23.6000 | 22.8300 | 23.4500 | +17.839% | 17 | 193 | -99.190% |
| 2025-08-07 | 19.2500 | 21.1200 | 19.2500 | 19.9000 | +15.029% | 16 | 188 | -99.045% |
| 2025-08-06 | 17.7000 | 17.7000 | 17.3000 | 17.3000 | -4.155% | 6 | 175 | -98.902% |
| 2025-08-04 | 16.9800 | 18.3500 | 16.9800 | 18.0500 | +14.603% | 23 | 176 | -98.947% |
| 2025-08-01 | 14.2000 | 15.7500 | 14.2000 | 15.7500 | -8.002% | 2 | 157 | -98.794% |
| 2025-07-31 | 17.0600 | 19.1500 | 16.8000 | 17.1200 | -9.562% | 90 | 156 | -98.890% |
| 2025-07-30 | 19.6000 | 19.6000 | 18.9300 | 18.9300 | -2.069% | 3 | 137 | -98.996% |
| 2025-07-29 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -1.024% | 1 | 136 | -99.017% |
| 2025-07-28 | 19.0000 | 19.5300 | 19.0000 | 19.5300 | +4.327% | 4 | 137 | -99.027% |
| 2025-07-25 | 18.0000 | 19.5500 | 18.0000 | 18.7200 | +4.581% | 86 | 137 | -98.985% |
| 2025-07-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.286% | 1 | 53 | -98.939% |
| 2025-07-22 | 19.1800 | 19.3300 | 17.5000 | 17.5000 | -14.216% | 52 | 52 | -98.914% |
| 2025-07-21 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 0.000% | 2 | 2 | -99.069% |