Dark

HOOD20270115C160
HOOD Jan 15 2027 160.00 Call (HOOD270115C00160000)
option OPRA

EOD

Aug 20, 2026

2.78-18.235%(-0.62)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.4600	3.4600	2.7800	2.7800	-18.235%	17	3,790	0.000%
2026-08-19	2.5100	3.6100	2.3800	3.4000	+47.826%	81	3,786	-18.235%
2026-08-18	2.4500	2.5000	2.2400	2.3000	-21.233%	31	3,793	+20.870%
2026-08-17	3.0000	3.0000	2.9200	2.9200	-2.667%	15	3,808	-4.795%
2026-08-14	3.6300	3.6300	2.9700	3.0000	-24.433%	117	3,815	-7.333%
2026-08-13	3.9000	4.0000	3.6000	3.9700	+28.065%	31	3,827	-29.975%
2026-08-12	3.2000	3.4000	2.8500	3.1000	-3.727%	27	3,814	-10.323%
2026-08-11	3.3600	3.3600	3.2200	3.2200	-1.829%	3	3,814	-13.665%
2026-08-10	3.2800	3.2800	3.2800	3.2800	+2.500%	10	3,814	-15.244%
2026-08-07	3.7000	3.7300	3.2000	3.2000	+6.667%	35	3,824	-13.125%
2026-08-06	3.4000	3.4000	3.0000	3.0000	-25.926%	3	3,829	-7.333%
2026-08-05	3.9500	4.0500	3.9500	4.0500	+8.000%	11	3,830	-31.358%
2026-08-04	3.6200	3.8500	3.0000	3.7500	+13.636%	36	3,830	-25.867%
2026-08-03	3.0000	3.4000	2.9500	3.3000	+34.694%	18	3,847	-15.758%
2026-07-31	2.3500	2.4900	2.2300	2.4500	-10.584%	7	3,839	+13.469%
2026-07-30	2.8200	3.5000	2.6800	2.7400	-24.309%	167	3,839	+1.460%
2026-07-29	3.2500	3.6200	3.2500	3.6200	-10.617%	8	3,884	-23.204%
2026-07-28	4.0800	4.0800	3.5000	4.0500	-9.193%	9	3,881	-31.358%
2026-07-27	5.1000	5.1000	4.3000	4.4600	-4.701%	8	3,884	-37.668%
2026-07-24	5.5000	5.5000	4.6500	4.6800	-30.149%	9	3,881	-40.598%
2026-07-23	6.4000	7.1500	6.1200	6.7000	-12.418%	133	3,879	-58.507%
2026-07-22	7.6500	7.6500	7.6500	7.6500	-3.165%	1	3,977	-63.660%
2026-07-21	7.3000	8.3000	7.3000	7.9000	+22.102%	6	3,978	-64.810%
2026-07-20	6.7300	6.7300	6.4700	6.4700	-5.547%	12	3,976	-57.032%
2026-07-17	6.0500	7.4000	5.8700	6.8500	-13.291%	19	3,987	-59.416%
2026-07-16	9.8300	9.8300	7.9000	7.9000	-29.778%	13	3,993	-64.810%
2026-07-15	11.0000	11.2500	10.0800	11.2500	+9.756%	42	4,001	-75.289%
2026-07-14	9.5500	10.2500	9.5000	10.2500	+14.525%	17	3,976	-72.878%
2026-07-13	10.0000	10.0000	8.7000	8.9500	-12.683%	56	3,965	-68.939%
2026-07-10	10.5000	10.5500	9.8100	10.2500	-10.088%	46	3,991	-72.878%
2026-07-09	12.0000	12.3500	10.8400	11.4000	+9.091%	43	4,005	-75.614%
2026-07-08	9.2000	10.7200	9.1000	10.4500	+0.674%	124	4,016	-73.397%
2026-07-07	11.2500	11.3500	10.3800	10.3800	-14.918%	48	3,959	-73.218%
2026-07-06	10.9000	12.5000	10.9000	12.2000	+14.019%	72	3,987	-77.213%
2026-07-02	12.3400	13.6700	10.3500	10.7000	+13.228%	109	3,954	-74.019%
2026-07-01	7.0500	9.4500	7.0500	9.4500	+40.000%	50	3,954	-70.582%
2026-06-30	7.2700	7.5000	6.7500	6.7500	-7.534%	16	3,917	-58.815%
2026-06-29	7.3000	7.3000	6.4000	7.3000	+22.074%	37	3,913	-61.918%
2026-06-26	5.6500	6.0000	5.6500	5.9800	+11.567%	32	3,932	-53.512%
2026-06-25	6.0500	6.0500	5.3400	5.3600	-14.240%	518	3,952	-48.134%
2026-06-24	7.0000	7.3000	6.2500	6.2500	-15.541%	190	3,893	-55.520%
2026-06-23	8.1300	8.3500	7.4000	7.4000	-16.005%	21	3,926	-62.432%
2026-06-22	10.1000	11.2500	8.8100	8.8100	-2.111%	36	3,925	-68.445%
2026-06-18	9.2600	9.6500	8.6700	9.0000	0.000%	56	3,114	-69.111%
2026-06-17	6.0000	10.8000	6.0000	9.0000	+50.000%	1,496	3,114	-69.111%
2026-06-16	7.4500	7.4500	5.4900	6.0000	-11.765%	81	3,114	-53.667%
2026-06-15	7.7000	7.7100	6.8000	6.8000	+12.397%	46	3,126	-59.118%
2026-06-12	6.1000	6.7000	5.9500	6.0500	-2.889%	57	3,099	-54.050%
2026-06-11	5.0500	6.3000	4.8200	6.2300	+24.600%	288	3,093	-55.377%
2026-06-10	4.4500	5.8500	4.4500	5.0000	+17.096%	64	3,156	-44.400%
2026-06-09	4.7400	5.0000	3.5400	4.2700	-3.829%	77	3,162	-34.895%
2026-06-08	4.6000	4.7500	4.4400	4.4400	+5.714%	307	3,174	-37.387%
2026-06-05	5.0500	5.0500	3.8500	4.2000	-23.636%	109	3,134	-33.810%
2026-06-04	4.3900	5.5000	4.3900	5.5000	+30.332%	25	3,151	-49.455%
2026-06-03	4.5000	4.5000	4.1500	4.2200	-21.121%	107	3,158	-34.123%
2026-06-02	4.9200	5.4500	4.9200	5.3500	-7.759%	85	3,228	-48.037%
2026-06-01	5.4700	6.2500	4.5500	5.8000	-10.769%	388	3,231	-52.069%
2026-05-29	4.4800	6.6500	4.4800	6.5000	+78.082%	152	3,229	-57.231%
2026-05-28	3.0500	3.8500	2.8800	3.6500	+47.773%	10	3,179	-23.836%
2026-05-27	2.1000	2.4700	2.1000	2.4700	+15.962%	10	3,179	+12.551%
2026-05-26	2.5900	2.5900	2.1300	2.1300	-0.930%	31	3,180	+30.516%
2026-05-22	2.3000	2.3000	2.1300	2.1500	-8.898%	13	3,198	+29.302%
2026-05-21	2.3600	2.3600	2.3600	2.3600	+2.165%	4	3,198	+17.797%
2026-05-20	2.3100	2.3100	2.3100	2.3100	-1.702%	1	3,198	+20.346%
2026-05-19	2.2400	2.3600	2.2400	2.3500	-5.622%	5	3,199	+18.298%
2026-05-18	2.9800	3.0000	2.4900	2.4900	-10.108%	84	3,199	+11.647%
2026-05-15	2.8000	2.8000	2.7300	2.7700	-18.529%	35	3,199	+0.361%
2026-05-14	2.4900	3.4000	2.4900	3.4000	+33.333%	24	3,154	-18.235%
2026-05-13	2.5200	2.5700	2.4900	2.5500	-2.672%	66	3,154	+9.020%
2026-05-12	2.9000	2.9000	2.6200	2.6200	-5.415%	34	3,154	+6.107%
2026-05-11	2.5000	2.9300	2.5000	2.7700	+16.387%	51	3,154	+0.361%
2026-05-08	2.4600	2.4600	2.1500	2.3800	+3.930%	10	3,158	+16.807%
2026-05-07	2.7300	2.7300	2.2100	2.2900	-12.595%	169	3,160	+21.397%
2026-05-06	2.4900	2.6200	2.4900	2.6200	-1.132%	56	3,219	+6.107%
2026-05-05	2.6400	2.7000	2.4900	2.6500	+1.533%	50	3,222	+4.906%
2026-05-04	2.3100	2.7300	2.3100	2.6100	+15.487%	51	3,224	+6.513%
2026-05-01	2.2200	2.3500	2.1500	2.2600	+4.630%	41	3,231	+23.009%
2026-04-30	2.1200	2.3000	2.1100	2.1600	+5.366%	37	3,231	+28.704%
2026-04-29	2.4400	2.4400	2.0100	2.0500	-44.595%	98	3,232	+35.610%
2026-04-28	3.8000	3.8500	3.7000	3.7000	-10.843%	7	3,268	-24.865%
2026-04-27	4.2000	4.3500	4.0500	4.1500	-7.778%	101	3,266	-33.012%
2026-04-24	4.3500	4.5000	4.3000	4.5000	+9.223%	23	3,239	-38.222%
2026-04-23	4.5800	4.8600	4.1200	4.1200	-17.600%	176	3,241	-32.524%
2026-04-22	5.3000	5.3900	5.0000	5.0000	+2.041%	7	3,271	-44.400%
2026-04-21	5.1600	5.2000	4.7000	4.9000	-9.259%	166	3,362	-43.265%
2026-04-20	5.4000	5.4800	5.2000	5.4000	-4.255%	33	3,362	-48.519%
2026-04-17	6.1000	6.4900	5.6400	5.6400	+14.634%	84	3,383	-50.709%
2026-04-16	5.2300	5.2300	4.3900	4.9200	+2.500%	16	3,384	-43.496%
2026-04-15	3.8500	5.0000	3.8500	4.8000	+79.775%	456	3,386	-42.083%
2026-04-14	2.4000	3.1000	2.4000	2.6700	+36.923%	25	3,332	+4.120%
2026-04-13	1.9000	1.9500	1.7500	1.9500	+11.429%	26	3,328	+42.564%
2026-04-10	1.8000	1.8000	1.7500	1.7500	0.000%	20	3,306	+58.857%
2026-04-09	1.8500	1.9500	1.7500	1.7500	-14.634%	38	3,294	+58.857%
2026-04-08	2.0000	2.3000	2.0000	2.0500	+15.169%	5	3,316	+35.610%
2026-04-07	1.6300	1.7800	1.6200	1.7800	-5.319%	15	3,314	+56.180%
2026-04-06	1.8600	1.9000	1.8600	1.8800	+14.634%	9	3,324	+47.872%
2026-04-02	1.7000	1.7000	1.5700	1.6400	-15.897%	22	3,314	+69.512%
2026-04-01	2.0500	2.0500	1.9500	1.9500	+12.717%	3	3,314	+42.564%
2026-03-31	1.6000	1.7300	1.5700	1.7300	+11.613%	5	3,315	+60.694%
2026-03-30	1.8000	1.8000	1.5500	1.5500	-16.216%	6	3,312	+79.355%
2026-03-27	1.8400	1.8500	1.8400	1.8500	-21.277%	15	3,313	+50.270%
2026-03-25	2.1400	2.3500	1.9800	2.3500	+24.339%	12	3,316	+18.298%
2026-03-24	2.0000	2.0100	1.8500	1.8900	-14.865%	21	3,306	+47.090%
2026-03-23	2.0900	2.2500	2.0900	2.2200	+3.256%	31	3,290	+25.225%
2026-03-20	2.3800	2.3900	2.1500	2.1500	-14.683%	26	3,290	+29.302%
2026-03-19	2.5000	2.5200	2.5000	2.5200	-8.364%	4	3,311	+10.317%
2026-03-18	2.7500	2.7500	2.7500	2.7500	-11.290%	1	3,310	+1.091%
2026-03-17	2.8800	3.1000	2.8800	3.1000	+1.974%	3	3,309	-10.323%
2026-03-16	3.0000	3.0400	2.9600	3.0400	+1.333%	19	3,309	-8.553%
2026-03-13	3.0000	3.0800	3.0000	3.0000	-12.536%	35	3,314	-7.333%
2026-03-12	3.5500	3.5500	3.4300	3.4300	-13.602%	73	3,342	-18.950%
2026-03-11	4.1000	4.1000	3.9700	3.9700	-0.251%	3	3,340	-29.975%
2026-03-10	3.9800	3.9900	3.9500	3.9800	-1.728%	62	3,342	-30.151%
2026-03-09	3.8700	4.0500	3.7200	4.0500	0.000%	6	3,315	-31.358%
2026-03-06	4.1000	4.1000	3.8500	4.0500	-7.534%	7	3,317	-31.358%
2026-03-05	5.1000	5.3500	4.3800	4.3800	-12.400%	188	3,317	-36.530%
2026-03-04	4.5500	5.0500	4.5500	5.0000	+14.943%	12	3,481	-44.400%
2026-03-02	4.0800	4.3500	4.0800	4.3500	+16.000%	17	3,485	-36.092%
2026-02-27	4.2000	4.2000	3.7000	3.7500	-13.194%	12	3,475	-25.867%
2026-02-26	4.5500	4.5500	4.2200	4.3200	+3.597%	7	3,473	-35.648%
2026-02-25	3.9800	4.2000	3.8000	4.1700	+20.173%	73	3,463	-33.333%
2026-02-24	3.0500	3.5000	3.0500	3.4700	+0.580%	39	3,463	-19.885%
2026-02-23	3.7000	3.7000	3.4500	3.4500	-12.658%	15	3,438	-19.420%
2026-02-20	4.1500	4.1500	3.9000	3.9500	-3.659%	12	3,432	-29.620%
2026-02-19	4.1000	4.2300	3.9600	4.1000	-1.205%	12	3,439	-32.195%
2026-02-18	4.5000	4.5000	4.1500	4.1500	-1.659%	39	3,440	-33.012%
2026-02-17	3.7500	4.4500	3.7500	4.2200	-3.872%	21	3,433	-34.123%
2026-02-13	4.7900	4.7900	4.2500	4.3900	+18.649%	21	3,439	-36.674%
2026-02-12	4.7000	4.7000	3.3900	3.7000	-19.565%	219	3,439	-24.865%
2026-02-11	5.0000	5.0000	3.9000	4.6000	-30.303%	1,594	3,420	-39.565%
2026-02-10	6.4000	6.7500	6.4000	6.6000	-2.222%	69	2,071	-57.879%
2026-02-09	6.8000	7.0400	6.7500	6.7500	+13.445%	22	2,092	-58.815%
2026-02-06	5.1700	6.3700	5.1700	5.9500	+52.564%	201	2,084	-53.277%
2026-02-05	5.1000	5.1000	3.9000	3.9000	-27.103%	386	2,022	-28.718%
2026-02-04	6.4000	6.4000	4.8000	5.3500	-18.445%	216	2,080	-48.037%
2026-02-03	7.5000	7.5000	6.3500	6.5600	-10.260%	298	2,044	-57.622%
2026-02-02	8.5000	8.5000	7.1900	7.3100	-28.683%	87	1,944	-61.970%
2026-01-30	10.7200	11.0500	9.7500	10.2500	+0.985%	81	1,939	-72.878%
2026-01-29	10.2700	10.6800	9.9000	10.1500	-7.895%	124	1,950	-72.611%
2026-01-28	11.0000	11.6700	10.9400	11.0200	-1.957%	34	1,944	-74.773%
2026-01-27	11.8500	11.8500	11.1000	11.2400	-6.877%	16	1,944	-75.267%
2026-01-26	11.8900	12.4000	11.8900	12.0700	-2.267%	30	1,934	-76.968%
2026-01-23	12.0500	13.2900	12.0500	12.3500	+4.219%	96	1,945	-77.490%
2026-01-22	12.1800	12.2500	11.6800	11.8500	-2.549%	28	1,872	-76.540%
2026-01-21	12.7000	13.0000	12.1600	12.1600	-1.138%	14	1,867	-77.138%
2026-01-20	12.1000	12.8800	12.1000	12.3000	-9.359%	59	1,873	-77.398%
2026-01-16	14.0200	14.1500	13.5000	13.5700	-3.416%	122	1,960	-79.514%
2026-01-15	16.7500	16.7500	14.0500	14.0500	-19.253%	23	1,960	-80.214%
2026-01-14	17.3000	17.6500	17.3000	17.4000	-5.177%	26	1,959	-84.023%
2026-01-13	16.8200	18.3500	16.5000	18.3500	+4.857%	76	1,985	-84.850%
2026-01-12	18.5000	18.5000	16.8900	17.5000	+5.740%	76	1,978	-84.114%
2026-01-09	16.9900	16.9900	16.5500	16.5500	-4.335%	20	1,974	-83.202%
2026-01-08	16.4800	17.5000	16.4000	17.3000	-3.352%	9	1,968	-83.931%
2026-01-07	18.3500	18.3500	17.9000	17.9000	-1.702%	13	1,969	-84.469%
2026-01-06	20.0000	20.0000	18.2100	18.2100	-8.950%	20	1,960	-84.734%
2026-01-05	18.7000	20.3100	18.4500	20.0000	+19.403%	29	1,945	-86.100%
2026-01-02	15.8400	16.9000	14.7500	16.7500	+5.148%	258	1,945	-83.403%
2025-12-31	16.4700	16.4700	15.7500	15.9300	-6.678%	29	2,159	-82.549%
2025-12-30	18.0000	18.0700	17.0700	17.0700	-0.986%	256	2,159	-83.714%
2025-12-29	17.9000	18.4000	17.2400	17.2400	-8.298%	80	2,177	-83.875%
2025-12-26	19.6900	19.6900	18.8000	18.8000	-1.053%	33	2,204	-85.213%
2025-12-24	19.0000	19.0000	19.0000	19.0000	-3.846%	1	2,220	-85.368%
2025-12-23	19.0400	19.8000	18.4500	19.7600	-4.771%	22	2,220	-85.931%
2025-12-22	22.2700	22.2700	20.7500	20.7500	-2.399%	7	2,216	-86.602%
2025-12-19	20.5200	21.7900	20.5200	21.2600	+6.141%	214	2,213	-86.924%
2025-12-18	22.3500	22.3500	20.0000	20.0300	+1.162%	34	2,003	-86.121%
2025-12-17	22.1900	22.1900	19.8000	19.8000	-3.603%	53	2,007	-85.960%
2025-12-16	19.4000	21.5000	19.4000	20.5400	+11.388%	8	2,000	-86.465%
2025-12-15	20.6200	21.0000	18.3700	18.4400	-14.827%	82	2,002	-84.924%
2025-12-12	23.3500	23.7600	21.6000	21.6500	-6.439%	20	2,020	-87.159%
2025-12-11	26.1100	27.2000	23.1400	23.1400	-25.355%	154	2,009	-87.986%
2025-12-10	29.5100	31.0000	29.4000	31.0000	+2.142%	21	1,931	-91.032%
2025-12-09	30.4800	32.2000	30.3500	30.3500	+0.497%	69	1,912	-90.840%
2025-12-08	29.0000	31.5500	28.8000	30.2000	+6.002%	29	1,959	-90.795%
2025-12-05	28.6200	28.9000	27.5700	28.4900	-4.556%	41	1,971	-90.242%
2025-12-04	29.6000	31.0700	29.0800	29.8500	+2.931%	49	1,948	-90.687%
2025-12-03	25.2300	29.3400	25.2100	29.0000	+11.753%	60	1,974	-90.414%
2025-12-02	26.4000	27.0300	24.8500	25.9500	+6.222%	27	1,934	-89.287%
2025-12-01	23.4900	24.4300	22.2300	24.4300	-9.519%	70	1,935	-88.621%
2025-11-28	27.1100	27.1100	27.0000	27.0000	0.000%	3	1,952	-89.704%
2025-11-26	23.1500	27.0000	23.1500	27.0000	+30.941%	114	1,947	-89.704%
2025-11-25	20.0000	20.6700	18.0000	20.6200	+0.097%	287	1,947	-86.518%
2025-11-24	19.0700	20.6000	18.6500	20.6000	+11.774%	81	1,697	-86.505%
2025-11-21	18.7300	19.2000	17.0000	18.4300	+1.264%	75	1,646	-84.916%
2025-11-20	25.0000	25.0000	17.9000	18.2000	-22.322%	134	1,624	-84.725%
2025-11-19	23.5500	24.0500	22.1500	23.4300	+5.779%	10	1,569	-88.135%
2025-11-18	21.6000	22.8000	21.2700	22.1500	+1.095%	39	1,567	-87.449%
2025-11-17	23.7300	24.7000	20.8800	21.9100	-16.310%	127	1,594	-87.312%
2025-11-14	24.5000	27.8000	22.0000	26.1800	+3.807%	96	1,602	-89.381%
2025-11-13	26.8000	26.8000	24.5000	25.2200	-16.352%	201	1,564	-88.977%
2025-11-12	30.3400	30.3800	29.2200	30.1500	-1.760%	6	1,448	-90.779%
2025-11-11	31.1000	31.8000	30.6000	30.6900	-9.469%	20	1,445	-90.942%
2025-11-10	34.5000	34.5000	31.3500	33.9000	+17.139%	85	1,441	-91.799%
2025-11-07	26.7400	28.9400	25.0000	28.9400	+3.357%	28	1,440	-90.394%
2025-11-06	33.1000	33.7900	28.0000	28.0000	-26.759%	373	1,420	-90.071%
2025-11-05	35.9500	38.2500	35.9500	38.2300	+10.812%	21	1,631	-92.728%
2025-11-04	36.0500	37.0000	34.5000	34.5000	-15.171%	16	1,630	-91.942%
2025-11-03	39.7700	40.7100	38.4000	40.6700	-0.319%	34	1,629	-93.164%
2025-10-31	39.2500	42.2500	39.2500	40.8000	+17.579%	44	1,629	-93.186%
2025-10-30	36.9400	36.9400	34.7000	34.7000	-9.870%	38	1,634	-91.988%
2025-10-29	38.3300	39.7000	38.2800	38.5000	-2.284%	12	1,612	-92.779%
2025-10-28	39.1500	40.0400	39.1500	39.4000	+0.639%	70	1,612	-92.944%
2025-10-27	37.0000	39.7700	37.0000	39.1500	+11.857%	145	1,462	-92.899%
2025-10-24	35.7400	36.4000	33.7000	35.0000	+9.375%	31	1,462	-92.057%
2025-10-23	28.5500	32.5200	28.0500	32.0000	+16.788%	86	1,464	-91.313%
2025-10-22	28.2500	28.6000	25.0000	27.4000	-8.484%	257	1,493	-89.854%
2025-10-21	31.9000	31.9000	29.9400	29.9400	-9.052%	6	1,350	-90.715%
2025-10-20	31.3000	33.1200	31.3000	32.9200	+13.322%	15	1,347	-91.555%
2025-10-17	28.0000	29.5000	27.6500	29.0500	-3.967%	28	1,350	-90.430%
2025-10-16	33.6000	33.6000	30.2500	30.2500	-6.636%	3	1,350	-90.810%
2025-10-15	34.2900	34.2900	32.4000	32.4000	-9.244%	12	1,349	-91.420%
2025-10-14	33.6000	35.7000	33.6000	35.7000	+0.507%	27	1,353	-92.213%
2025-10-13	36.5000	36.5000	34.0000	35.5200	-2.203%	15	1,338	-92.173%
2025-10-10	41.5300	41.5300	36.0500	36.3200	-15.984%	37	1,327	-92.346%
2025-10-09	40.5000	43.2300	39.8000	43.2300	+2.929%	25	1,325	-93.569%
2025-10-08	38.8700	42.0000	38.2500	42.0000	+12.150%	32	1,313	-93.381%
2025-10-07	38.1000	38.1000	36.3500	37.4500	-2.879%	11	1,311	-92.577%
2025-10-06	43.1800	43.1800	38.5600	38.5600	-4.460%	24	1,304	-92.790%
2025-10-03	39.9700	41.1000	39.5500	40.3600	+4.858%	29	1,306	-93.112%
2025-10-02	35.3000	38.4900	35.3000	38.4900	+15.690%	57	1,312	-92.777%
2025-10-01	35.6500	35.6500	33.2700	33.2700	-7.583%	31	1,312	-91.644%
2025-09-30	32.5300	36.7500	32.5300	36.0000	+11.801%	72	1,300	-92.278%
2025-09-29	24.9500	32.2000	24.9500	32.2000	+46.032%	51	1,275	-91.366%
2025-09-26	23.7500	24.0000	22.0500	22.0500	-7.353%	5	1,284	-87.392%
2025-09-25	23.6500	25.5200	23.6500	23.8000	-10.861%	29	1,285	-88.319%
2025-09-24	26.4500	27.9900	26.0200	26.7000	+4.297%	79	1,260	-89.588%
2025-09-23	25.6000	25.9000	24.6800	25.6000	+3.812%	13	1,263	-89.141%
2025-09-22	23.2500	25.0000	23.2500	24.6600	+1.691%	10	1,272	-88.727%
2025-09-19	24.0000	24.2500	23.5800	24.2500	+6.360%	14	1,273	-88.536%
2025-09-18	23.9000	24.5000	22.8000	22.8000	+5.069%	104	1,275	-87.807%
2025-09-17	21.6100	21.7000	21.6100	21.7000	+1.687%	4	1,228	-87.189%
2025-09-16	20.1000	21.6000	20.1000	21.3400	+9.436%	38	1,232	-86.973%
2025-09-15	20.1000	20.1000	19.4500	19.5000	-6.475%	8	1,232	-85.744%
2025-09-12	20.0000	21.0500	19.9500	20.8500	-4.577%	70	1,231	-86.667%
2025-09-11	22.6500	23.5500	21.8500	21.8500	-2.237%	72	1,171	-87.277%
2025-09-10	23.6200	25.4500	22.2500	22.3500	-3.788%	21	1,142	-87.562%
2025-09-09	21.5000	23.2300	21.0000	23.2300	+5.591%	45	1,140	-88.033%
2025-09-08	19.2900	22.0500	18.8500	22.0000	+50.685%	104	1,159	-87.364%
2025-09-05	15.0500	15.0500	13.0000	14.6000	-10.154%	1,092	1,225	-80.959%
2025-09-04	14.7800	16.2500	14.7800	16.2500	+13.240%	431	639	-82.892%
2025-09-03	14.1400	14.3500	14.1400	14.3500	+1.773%	3	228	-80.627%
2025-09-02	14.5500	14.5500	14.1000	14.1000	-11.875%	2	226	-80.284%
2025-08-29	16.0000	16.0000	16.0000	16.0000	-0.374%	1	224	-82.625%
2025-08-28	16.0600	16.0600	16.0600	16.0600	-7.060%	30	224	-82.690%
2025-08-27	19.0000	19.0000	17.2500	17.2800	-7.097%	12	243	-83.912%
2025-08-26	18.0000	18.6000	18.0000	18.6000	-4.859%	8	242	-85.054%
2025-08-25	19.5500	19.5500	19.5500	19.5500	+0.773%	30	241	-85.780%
2025-08-22	20.0000	20.5000	19.4000	19.4000	+5.149%	3	211	-85.670%
2025-08-21	17.9000	18.6700	17.9000	18.4500	+8.529%	7	210	-84.932%
2025-08-20	18.0000	18.0000	16.0000	17.0000	-10.100%	11	207	-83.647%
2025-08-19	21.8000	21.8000	18.9100	18.9100	-13.850%	45	211	-85.299%
2025-08-18	21.2800	22.3000	20.5000	21.9500	+2.570%	25	195	-87.335%
2025-08-15	20.5800	21.4000	20.0100	21.4000	+2.392%	27	196	-87.009%
2025-08-14	19.8500	20.9000	19.8500	20.9000	+3.980%	2	184	-86.699%
2025-08-13	20.1000	20.1000	20.1000	20.1000	-11.141%	1	184	-86.169%
2025-08-12	22.6500	22.6500	22.6200	22.6200	-1.223%	30	183	-87.710%
2025-08-11	23.8000	24.1800	22.9000	22.9000	-2.345%	23	193	-87.860%
2025-08-08	23.3000	23.6000	22.8300	23.4500	+17.839%	17	193	-88.145%
2025-08-07	19.2500	21.1200	19.2500	19.9000	+15.029%	16	188	-86.030%
2025-08-06	17.7000	17.7000	17.3000	17.3000	-4.155%	6	175	-83.931%
2025-08-04	16.9800	18.3500	16.9800	18.0500	+14.603%	23	176	-84.598%
2025-08-01	14.2000	15.7500	14.2000	15.7500	-8.002%	2	157	-82.349%
2025-07-31	17.0600	19.1500	16.8000	17.1200	-9.562%	90	156	-83.762%
2025-07-30	19.6000	19.6000	18.9300	18.9300	-2.069%	3	137	-85.314%
2025-07-29	19.3300	19.3300	19.3300	19.3300	-1.024%	1	136	-85.618%
2025-07-28	19.0000	19.5300	19.0000	19.5300	+4.327%	4	137	-85.765%
2025-07-25	18.0000	19.5500	18.0000	18.7200	+4.581%	86	137	-85.150%
2025-07-23	17.9000	17.9000	17.9000	17.9000	+2.286%	1	53	-84.469%
2025-07-22	19.1800	19.3300	17.5000	17.5000	-14.216%	52	52	-84.114%
2025-07-21	20.4000	20.4000	20.4000	20.4000	0.000%	2	2	-86.373%