HOOD270115C00155000
HOOD Jan 15 2027 155.00 Call
optionOPRA
EODOct 30, 2026
0.23USD-43.902%(-0.18)32Vol1,541OI
HOOD270115C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -43.902% | 32 | 1,538 | 0.000% |
| 2026-10-29 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -4.651% | 15 | 1,552 | -43.902% |
| 2026-10-28 | 0.4300 | 0.5500 | 0.3800 | 0.4300 | -41.096% | 79 | 1,554 | -46.512% |
| 2026-10-27 | 0.7300 | 0.8300 | 0.7000 | 0.7300 | -1.351% | 109 | 1,505 | -68.493% |
| 2026-10-26 | 0.7400 | 0.7400 | 0.6500 | 0.7400 | -16.854% | 83 | 1,477 | -68.919% |
| 2026-10-23 | 1.0100 | 1.0900 | 0.8800 | 0.8900 | -10.101% | 29 | 1,491 | -74.157% |
| 2026-10-22 | 1.2900 | 1.3300 | 0.9900 | 0.9900 | -29.286% | 65 | 1,493 | -76.768% |
| 2026-10-21 | 1.4000 | 1.5000 | 1.4000 | 1.4000 | +28.440% | 16 | 1,482 | -83.571% |
| 2026-10-20 | 1.0800 | 1.3300 | 1.0800 | 1.0900 | 0.000% | 35 | 1,484 | -78.899% |
| 2026-10-19 | 1.2000 | 1.2700 | 1.0900 | 1.0900 | -12.800% | 111 | 1,569 | -78.899% |
| 2026-10-16 | 1.8400 | 1.9300 | 1.2100 | 1.2500 | -38.119% | 192 | 1,562 | -81.600% |
| 2026-10-15 | 1.2000 | 2.0200 | 1.1200 | 2.0200 | +22.424% | 89 | 1,582 | -88.614% |
| 2026-10-14 | 2.5500 | 2.5500 | 1.6300 | 1.6500 | -51.471% | 116 | 1,513 | -86.061% |
| 2026-10-13 | 2.8900 | 3.4000 | 2.8100 | 3.4000 | +26.394% | 18 | 1,514 | -93.235% |
| 2026-10-12 | 2.6500 | 2.7000 | 2.6500 | 2.6900 | -5.944% | 9 | 1,513 | -91.450% |
| 2026-10-09 | 2.9000 | 3.0000 | 2.8600 | 2.8600 | -1.718% | 67 | 1,560 | -91.958% |
| 2026-10-08 | 2.4000 | 2.9100 | 2.4000 | 2.9100 | -2.676% | 8 | 1,563 | -92.096% |
| 2026-10-07 | 2.9100 | 2.9900 | 2.6500 | 2.9900 | -14.571% | 76 | 1,567 | -92.308% |
| 2026-10-06 | 4.0000 | 4.0900 | 3.4000 | 3.5000 | -6.667% | 60 | 1,584 | -93.429% |
| 2026-10-05 | 4.0000 | 4.0500 | 3.7500 | 3.7500 | -13.793% | 33 | 1,560 | -93.867% |
| 2026-10-02 | 5.0000 | 5.2000 | 4.0800 | 4.3500 | +6.098% | 47 | 1,546 | -94.713% |
| 2026-10-01 | 4.0500 | 4.1000 | 3.7000 | 4.1000 | -4.651% | 70 | 1,549 | -94.390% |
| 2026-09-30 | 4.8000 | 4.8000 | 4.3000 | 4.3000 | -17.308% | 6 | 1,547 | -94.651% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.474% | 15 | 1,533 | -95.577% |
| 2026-09-28 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -5.000% | 1 | 1,532 | -96.217% |
| 2026-09-25 | 7.2500 | 7.2500 | 5.9500 | 6.4000 | -10.490% | 106 | 1,455 | -96.406% |
| 2026-09-24 | 7.7200 | 7.7200 | 7.1100 | 7.1500 | -17.341% | 26 | 1,453 | -96.783% |
| 2026-09-23 | 9.6400 | 9.6400 | 8.6500 | 8.6500 | -5.671% | 46 | 1,417 | -97.341% |
| 2026-09-22 | 9.0900 | 9.2000 | 8.8500 | 9.1700 | +1.889% | 50 | 1,419 | -97.492% |
| 2026-09-21 | 9.2000 | 9.6000 | 9.0000 | 9.0000 | +15.979% | 73 | 1,381 | -97.444% |
| 2026-09-18 | 7.0000 | 8.1600 | 7.0000 | 7.7600 | +59.343% | 42 | 1,376 | -97.036% |
| 2026-09-17 | 4.5000 | 4.8700 | 4.3300 | 4.8700 | +18.780% | 28 | 1,357 | -95.277% |
| 2026-09-16 | 4.5000 | 4.5000 | 3.5800 | 4.1000 | -9.292% | 50 | 1,395 | -94.390% |
| 2026-09-15 | 5.3000 | 5.4800 | 4.5200 | 4.5200 | -32.436% | 18 | 1,393 | -94.912% |
| 2026-09-14 | 6.6000 | 6.7000 | 6.6000 | 6.6900 | -1.618% | 3 | 1,393 | -96.562% |
| 2026-09-11 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -1.876% | 13 | 1,393 | -96.618% |
| 2026-09-10 | 7.4000 | 7.4000 | 6.8500 | 6.9300 | -7.968% | 15 | 1,396 | -96.681% |
| 2026-09-09 | 8.9500 | 8.9500 | 7.5300 | 7.5300 | -20.486% | 18 | 1,394 | -96.946% |
| 2026-09-08 | 10.4100 | 10.4100 | 9.4300 | 9.4700 | -8.679% | 21 | 1,402 | -97.571% |
| 2026-09-04 | 9.8700 | 11.0500 | 9.2500 | 10.3700 | -0.766% | 56 | 1,409 | -97.782% |
| 2026-09-03 | 8.7400 | 11.1500 | 8.7400 | 10.4500 | +103.704% | 628 | 1,546 | -97.799% |
| 2026-09-02 | 4.7500 | 5.1300 | 4.7500 | 5.1300 | +5.773% | 21 | 1,545 | -95.517% |
| 2026-09-01 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | +8.989% | 65 | 1,526 | -95.258% |
| 2026-08-31 | 3.8200 | 4.4500 | 3.8200 | 4.4500 | -2.198% | 58 | 1,519 | -94.831% |
| 2026-08-28 | 6.1000 | 6.1000 | 4.5500 | 4.5500 | -32.090% | 47 | 1,538 | -94.945% |
| 2026-08-27 | 6.6100 | 6.7000 | 6.6000 | 6.7000 | +8.414% | 9 | 1,534 | -96.567% |
| 2026-08-26 | 7.4000 | 7.4000 | 5.9700 | 6.1800 | -17.158% | 66 | 1,524 | -96.278% |
| 2026-08-25 | 6.2000 | 7.6500 | 6.2000 | 7.4600 | +47.140% | 159 | 1,471 | -96.917% |
| 2026-08-24 | 5.9500 | 5.9500 | 5.0700 | 5.0700 | -24.328% | 17 | 1,483 | -95.464% |
| 2026-08-21 | 6.2500 | 7.6000 | 6.2200 | 6.7000 | +94.203% | 267 | 1,323 | -96.567% |
| 2026-08-20 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | +2.679% | 2 | 1,321 | -93.333% |
| 2026-08-19 | 2.6200 | 3.3600 | 2.6200 | 3.3600 | +23.529% | 24 | 1,317 | -93.155% |
| 2026-08-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -17.576% | 1 | 1,317 | -91.544% |
| 2026-08-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.000% | 2 | 1,318 | -93.030% |
| 2026-08-13 | 4.4600 | 4.4600 | 4.1000 | 4.4000 | +31.343% | 11 | 1,326 | -94.773% |
| 2026-08-12 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -2.899% | 4 | 1,325 | -93.134% |
| 2026-08-10 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -1.429% | 2 | 1,325 | -93.333% |
| 2026-08-07 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -13.580% | 6 | 1,322 | -93.429% |
| 2026-08-05 | 4.2200 | 4.2200 | 4.0500 | 4.0500 | -2.174% | 9 | 1,313 | -94.321% |
| 2026-08-04 | 4.3000 | 4.3000 | 4.0000 | 4.1400 | +11.892% | 63 | 1,312 | -94.444% |
| 2026-08-03 | 3.4500 | 3.8500 | 3.4500 | 3.7000 | +25.000% | 6 | 1,307 | -93.784% |
| 2026-07-31 | 3.2000 | 3.2000 | 2.6100 | 2.9600 | -4.516% | 36 | 1,303 | -92.230% |
| 2026-07-30 | 3.5000 | 3.5000 | 2.9100 | 3.1000 | -25.301% | 69 | 1,302 | -92.581% |
| 2026-07-29 | 3.7500 | 4.2000 | 3.7500 | 4.1500 | -8.991% | 35 | 1,318 | -94.458% |
| 2026-07-28 | 4.0300 | 4.5600 | 3.9000 | 4.5600 | -22.051% | 3 | 1,317 | -94.956% |
| 2026-07-27 | 5.7100 | 5.8500 | 5.7100 | 5.8500 | +8.333% | 2 | 1,318 | -96.068% |
| 2026-07-24 | 5.3000 | 5.4000 | 5.1400 | 5.4000 | -22.857% | 41 | 1,336 | -95.741% |
| 2026-07-23 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -18.605% | 19 | 1,341 | -96.714% |
| 2026-07-22 | 8.4700 | 8.6000 | 8.2600 | 8.6000 | -2.494% | 16 | 1,350 | -97.326% |
| 2026-07-21 | 8.6100 | 9.3000 | 8.6100 | 8.8200 | +24.225% | 19 | 1,339 | -97.392% |
| 2026-07-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.054% | 1 | 1,338 | -96.761% |
| 2026-07-17 | 7.7000 | 7.9500 | 7.4000 | 7.4000 | -15.332% | 12 | 1,344 | -96.892% |
| 2026-07-16 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -25.617% | 1 | 1,344 | -97.368% |
| 2026-07-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +8.096% | 1 | 1,345 | -98.043% |
| 2026-07-14 | 10.3500 | 10.8700 | 10.2000 | 10.8700 | +9.909% | 40 | 1,325 | -97.884% |
| 2026-07-13 | 9.9500 | 9.9500 | 9.8900 | 9.8900 | -7.049% | 2 | 1,327 | -97.674% |
| 2026-07-10 | 10.6500 | 11.2200 | 10.0500 | 10.6400 | -14.675% | 68 | 1,288 | -97.838% |
| 2026-07-09 | 12.6000 | 12.6000 | 12.3000 | 12.4700 | +7.686% | 4 | 1,286 | -98.156% |
| 2026-07-08 | 11.1000 | 11.5800 | 11.1000 | 11.5800 | -3.500% | 8 | 1,292 | -98.014% |
| 2026-07-07 | 12.0600 | 12.1100 | 11.7000 | 12.0000 | -10.448% | 44 | 1,277 | -98.083% |
| 2026-07-06 | 12.1200 | 13.6000 | 12.1200 | 13.4000 | +13.559% | 14 | 1,279 | -98.284% |
| 2026-07-02 | 12.0800 | 14.3600 | 11.6900 | 11.8000 | +16.256% | 113 | 1,268 | -98.051% |
| 2026-07-01 | 8.6500 | 10.4000 | 8.6000 | 10.1500 | +26.875% | 32 | 1,268 | -97.734% |
| 2026-06-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 6 | 1,274 | -97.125% |
| 2026-06-29 | 7.3700 | 7.6500 | 7.3700 | 7.6500 | +9.286% | 2 | 1,275 | -96.993% |
| 2026-06-26 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +19.048% | 6 | 1,277 | -96.714% |
| 2026-06-25 | 6.4500 | 6.6000 | 5.8500 | 5.8800 | -25.758% | 36 | 1,271 | -96.088% |
| 2026-06-24 | 7.7000 | 8.0000 | 7.7000 | 7.9200 | -14.378% | 22 | 1,291 | -97.096% |
| 2026-06-23 | 8.4900 | 9.2500 | 8.4900 | 9.2500 | -8.416% | 12 | 1,291 | -97.514% |
| 2026-06-22 | 11.5500 | 11.8700 | 10.1000 | 10.1000 | +6.204% | 42 | 1,268 | -97.723% |
| 2026-06-18 | 10.0200 | 10.9000 | 9.4000 | 9.5100 | -2.959% | 18 | 1,271 | -97.581% |
| 2026-06-17 | 7.6500 | 11.2500 | 7.5500 | 9.8000 | +51.938% | 88 | 1,270 | -97.653% |
| 2026-06-16 | 7.3000 | 7.3500 | 6.4500 | 6.4500 | -14.000% | 12 | 1,278 | -96.434% |
| 2026-06-15 | 6.6000 | 8.5000 | 6.6000 | 7.5000 | +18.110% | 23 | 1,278 | -96.933% |
| 2026-06-12 | 7.3000 | 7.4100 | 6.3500 | 6.3500 | -5.926% | 27 | 1,266 | -96.378% |
| 2026-06-11 | 6.0800 | 6.7500 | 5.9000 | 6.7500 | +17.391% | 63 | 1,220 | -96.593% |
| 2026-06-10 | 5.3000 | 6.3300 | 5.2000 | 5.7500 | +37.560% | 11 | 1,217 | -96.000% |
| 2026-06-09 | 5.1000 | 5.1000 | 3.8000 | 4.1800 | -12.000% | 23 | 1,212 | -94.498% |
| 2026-06-08 | 4.8000 | 5.1000 | 4.7500 | 4.7500 | +10.465% | 21 | 1,203 | -95.158% |
| 2026-06-05 | 4.8000 | 4.8000 | 4.1000 | 4.3000 | -21.389% | 32 | 1,186 | -94.651% |
| 2026-06-04 | 4.7500 | 5.4700 | 4.7500 | 5.4700 | -6.973% | 9 | 1,181 | -95.795% |
| 2026-06-02 | 5.5000 | 5.8800 | 5.5000 | 5.8800 | -5.161% | 7 | 1,178 | -96.088% |
| 2026-06-01 | 6.8000 | 6.8000 | 6.2000 | 6.2000 | -10.145% | 2 | 1,179 | -96.290% |
| 2026-05-29 | 4.1700 | 7.2000 | 4.1700 | 6.9000 | +68.293% | 73 | 1,202 | -96.667% |
| 2026-05-28 | 3.0000 | 4.1300 | 3.0000 | 4.1000 | +57.692% | 38 | 1,181 | -94.390% |
| 2026-05-27 | 2.3200 | 2.6000 | 2.3200 | 2.6000 | +13.043% | 11 | 1,171 | -91.154% |
| 2026-05-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 1,171 | -90.000% |
| 2026-05-22 | 2.2000 | 2.4400 | 2.2000 | 2.3000 | -8.000% | 7 | 1,171 | -90.000% |
| 2026-05-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 5 | 1,171 | -90.800% |
| 2026-05-20 | 2.6100 | 2.7100 | 2.6100 | 2.7100 | +6.693% | 2 | 1,170 | -91.513% |
| 2026-05-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -13.605% | 1 | 1,171 | -90.945% |
| 2026-05-18 | 3.3500 | 3.3500 | 2.8500 | 2.9400 | -2.970% | 22 | 1,179 | -92.177% |
| 2026-05-15 | 3.1100 | 3.1100 | 3.0300 | 3.0300 | -8.182% | 8 | 1,183 | -92.409% |
| 2026-05-14 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | +18.280% | 16 | 1,183 | -93.030% |
| 2026-05-13 | 2.7000 | 2.8500 | 2.7000 | 2.7900 | -19.364% | 55 | 1,176 | -91.756% |
| 2026-05-11 | 2.8200 | 3.5000 | 2.8000 | 3.4600 | +33.077% | 22 | 1,167 | -93.353% |
| 2026-05-08 | 2.5000 | 2.6000 | 2.4200 | 2.6000 | +4.000% | 7 | 1,166 | -91.154% |
| 2026-05-07 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -16.667% | 5 | 1,166 | -90.800% |
| 2026-05-06 | 2.8200 | 3.0000 | 2.8200 | 3.0000 | +3.448% | 6 | 1,166 | -92.333% |
| 2026-05-05 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | 0.000% | 7 | 1,164 | -92.069% |
| 2026-05-04 | 2.8800 | 3.0100 | 2.8800 | 2.9000 | +8.614% | 23 | 1,163 | -92.069% |
| 2026-05-01 | 2.5200 | 2.6700 | 2.5200 | 2.6700 | +11.250% | 10 | 1,145 | -91.386% |
| 2026-04-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.143% | 3 | 1,145 | -90.417% |
| 2026-04-29 | 2.7000 | 2.7000 | 2.2000 | 2.2400 | -44.828% | 38 | 1,145 | -89.732% |
| 2026-04-28 | 4.4200 | 4.4200 | 4.0600 | 4.0600 | -13.617% | 8 | 1,141 | -94.335% |
| 2026-04-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.491% | 3 | 1,138 | -95.106% |
| 2026-04-24 | 4.8000 | 4.9200 | 4.7000 | 4.8700 | +5.870% | 49 | 1,138 | -95.277% |
| 2026-04-23 | 5.4700 | 5.4700 | 4.5800 | 4.6000 | -17.117% | 48 | 1,133 | -95.000% |
| 2026-04-22 | 5.8400 | 5.9000 | 5.5500 | 5.5500 | +0.909% | 5 | 1,108 | -95.856% |
| 2026-04-21 | 6.1500 | 6.1500 | 5.5000 | 5.5000 | -8.333% | 6 | 1,107 | -95.818% |
| 2026-04-20 | 6.0500 | 6.0500 | 5.6000 | 6.0000 | -8.537% | 6 | 1,107 | -96.167% |
| 2026-04-17 | 6.0900 | 7.0000 | 6.0900 | 6.5600 | +23.774% | 18 | 1,104 | -96.494% |
| 2026-04-16 | 5.0900 | 5.3000 | 5.0900 | 5.3000 | -2.574% | 2 | 1,086 | -95.660% |
| 2026-04-15 | 4.5000 | 5.5000 | 4.5000 | 5.4400 | +55.429% | 55 | 1,086 | -95.772% |
| 2026-04-14 | 3.3600 | 3.5000 | 3.3500 | 3.5000 | +69.903% | 4 | 1,070 | -93.429% |
| 2026-04-13 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | +2.488% | 6 | 1,070 | -88.835% |
| 2026-04-10 | 2.0000 | 2.0100 | 1.9300 | 2.0100 | 0.000% | 9 | 1,068 | -88.557% |
| 2026-04-09 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -7.373% | 1 | 1,070 | -88.557% |
| 2026-04-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +16.043% | 1 | 1,069 | -89.401% |
| 2026-04-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -14.612% | 1 | 1,069 | -87.701% |
| 2026-04-06 | 2.0700 | 2.1900 | 2.0700 | 2.1900 | +3.791% | 3 | 1,070 | -89.498% |
| 2026-04-01 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | +7.653% | 22 | 1,070 | -89.100% |
| 2026-03-31 | 1.7600 | 2.0200 | 1.7600 | 1.9600 | +8.287% | 17 | 1,050 | -88.265% |
| 2026-03-30 | 1.9400 | 2.0100 | 1.8100 | 1.8100 | -9.500% | 12 | 1,039 | -87.293% |
| 2026-03-27 | 1.8700 | 2.0000 | 1.8700 | 2.0000 | -16.667% | 25 | 1,048 | -88.500% |
| 2026-03-26 | 2.5000 | 2.5000 | 2.3300 | 2.4000 | -4.000% | 5 | 1,040 | -90.417% |
| 2026-03-25 | 2.5700 | 2.6500 | 2.5000 | 2.5000 | +16.279% | 19 | 1,038 | -90.800% |
| 2026-03-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.000% | 1 | 1,039 | -89.302% |
| 2026-03-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 2 | 1,040 | -90.800% |
| 2026-03-20 | 2.5800 | 2.6500 | 2.4500 | 2.4900 | -11.071% | 5 | 1,040 | -90.763% |
| 2026-03-19 | 2.7500 | 2.8500 | 2.7500 | 2.8000 | -21.127% | 4 | 1,037 | -91.786% |
| 2026-03-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 1 | 1,037 | -93.521% |
| 2026-03-16 | 3.4300 | 3.4300 | 3.4000 | 3.4000 | -23.596% | 52 | 1,036 | -93.235% |
| 2026-03-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.537% | 1 | 1,046 | -94.831% |
| 2026-03-09 | 3.9700 | 4.1000 | 3.9700 | 4.1000 | -7.865% | 3 | 1,046 | -94.390% |
| 2026-03-06 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | -6.316% | 4 | 1,044 | -94.831% |
| 2026-03-05 | 5.7500 | 5.7500 | 4.7500 | 4.7500 | -12.684% | 2 | 1,044 | -95.158% |
| 2026-03-04 | 5.3900 | 5.4400 | 5.3900 | 5.4400 | +16.989% | 5 | 1,045 | -95.772% |
| 2026-03-02 | 4.6000 | 4.8000 | 4.6000 | 4.6500 | -1.064% | 3 | 1,043 | -95.054% |
| 2026-02-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 1,043 | -95.106% |
| 2026-02-25 | 3.7000 | 4.6000 | 3.7000 | 4.6000 | +27.778% | 15 | 1,039 | -95.000% |
| 2026-02-24 | 3.4600 | 3.6000 | 3.4600 | 3.6000 | -4.000% | 2 | 1,039 | -93.611% |
| 2026-02-23 | 3.8600 | 3.8600 | 3.7500 | 3.7500 | -17.582% | 2 | 1,039 | -93.867% |
| 2026-02-20 | 4.7500 | 4.8000 | 4.5500 | 4.5500 | +6.557% | 4 | 1,040 | -94.945% |
| 2026-02-19 | 4.4600 | 4.4600 | 4.2700 | 4.2700 | -4.045% | 2 | 1,039 | -94.614% |
| 2026-02-18 | 4.8000 | 4.8000 | 4.4500 | 4.4500 | -2.198% | 19 | 1,039 | -94.831% |
| 2026-02-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 1 | 1,029 | -94.945% |
| 2026-02-13 | 5.0900 | 5.0900 | 4.9000 | 4.9000 | +19.512% | 4 | 1,026 | -95.306% |
| 2026-02-12 | 4.1500 | 4.1500 | 4.0000 | 4.1000 | -15.464% | 4 | 1,026 | -94.390% |
| 2026-02-11 | 4.7600 | 5.5500 | 4.7100 | 4.8500 | -32.918% | 14 | 1,025 | -95.258% |
| 2026-02-10 | 7.2000 | 7.2300 | 7.2000 | 7.2300 | -2.297% | 7 | 1,031 | -96.819% |
| 2026-02-09 | 7.0000 | 7.5000 | 7.0000 | 7.4000 | +8.029% | 19 | 1,030 | -96.892% |
| 2026-02-06 | 6.5000 | 6.9000 | 5.7700 | 6.8500 | +57.471% | 11 | 1,026 | -96.642% |
| 2026-02-05 | 5.6000 | 5.6000 | 4.1500 | 4.3500 | -21.622% | 688 | 1,026 | -94.713% |
| 2026-02-04 | 6.7500 | 6.7500 | 5.1800 | 5.5500 | -21.610% | 55 | 899 | -95.856% |
| 2026-02-03 | 8.0000 | 8.0000 | 6.4500 | 7.0800 | -14.182% | 52 | 884 | -96.751% |
| 2026-02-02 | 8.2000 | 8.8000 | 7.8000 | 8.2500 | -26.075% | 86 | 890 | -97.212% |
| 2026-01-30 | 11.5000 | 11.5300 | 11.1600 | 11.1600 | +3.911% | 33 | 841 | -97.939% |
| 2026-01-29 | 11.8000 | 11.8000 | 10.7400 | 10.7400 | -10.500% | 4 | 855 | -97.858% |
| 2026-01-28 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | -0.826% | 4 | 854 | -98.083% |
| 2026-01-27 | 13.0000 | 13.0000 | 12.1000 | 12.1000 | -6.923% | 3 | 850 | -98.099% |
| 2026-01-26 | 12.3100 | 13.0000 | 12.3100 | 13.0000 | -2.622% | 4 | 848 | -98.231% |
| 2026-01-23 | 13.0000 | 14.4500 | 13.0000 | 13.3500 | +3.488% | 20 | 847 | -98.277% |
| 2026-01-22 | 13.4000 | 13.5400 | 12.6500 | 12.9000 | -3.008% | 20 | 848 | -98.217% |
| 2026-01-21 | 13.4000 | 13.6200 | 12.6500 | 13.3000 | -2.564% | 28 | 847 | -98.271% |
| 2026-01-20 | 12.9000 | 13.7500 | 12.9000 | 13.6500 | -7.143% | 55 | 842 | -98.315% |
| 2026-01-16 | 14.1500 | 14.7000 | 14.1500 | 14.7000 | -6.070% | 2 | 823 | -98.435% |
| 2026-01-15 | 17.5900 | 17.5900 | 15.3000 | 15.6500 | -16.310% | 13 | 823 | -98.530% |
| 2026-01-14 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +1.136% | 1 | 821 | -98.770% |
| 2026-01-13 | 18.0000 | 18.4900 | 18.0000 | 18.4900 | +1.315% | 3 | 820 | -98.756% |
| 2026-01-12 | 18.8000 | 19.1000 | 18.2500 | 18.2500 | +2.298% | 3 | 822 | -98.740% |
| 2026-01-09 | 19.0000 | 19.0000 | 17.7800 | 17.8400 | +1.076% | 5 | 824 | -98.711% |
| 2026-01-08 | 17.9000 | 17.9000 | 17.5000 | 17.6500 | -8.312% | 9 | 819 | -98.697% |
| 2026-01-07 | 19.8700 | 19.8700 | 19.2500 | 19.2500 | -2.581% | 7 | 821 | -98.805% |
| 2026-01-06 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -9.358% | 1 | 826 | -98.836% |
| 2026-01-05 | 20.1200 | 21.8000 | 20.1200 | 21.8000 | +21.178% | 46 | 826 | -98.945% |
| 2026-01-02 | 16.5000 | 18.0200 | 15.6100 | 17.9900 | +6.766% | 8 | 825 | -98.722% |
| 2025-12-31 | 17.6500 | 17.6500 | 16.8500 | 16.8500 | -6.648% | 11 | 822 | -98.635% |
| 2025-12-30 | 18.9500 | 18.9500 | 18.0500 | 18.0500 | -3.989% | 7 | 822 | -98.726% |
| 2025-12-29 | 19.1700 | 19.3100 | 18.8000 | 18.8000 | -9.746% | 9 | 821 | -98.777% |
| 2025-12-23 | 20.9000 | 20.9000 | 20.6100 | 20.8300 | -9.944% | 24 | 824 | -98.896% |
| 2025-12-22 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +2.481% | 2 | 813 | -99.006% |
| 2025-12-19 | 21.9200 | 22.5700 | 21.9200 | 22.5700 | +2.825% | 17 | 813 | -98.981% |
| 2025-12-18 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +4.177% | 1 | 818 | -98.952% |
| 2025-12-17 | 23.0000 | 23.0000 | 21.0000 | 21.0700 | -4.444% | 4 | 817 | -98.908% |
| 2025-12-16 | 22.6800 | 22.6800 | 22.0500 | 22.0500 | +11.646% | 2 | 816 | -98.957% |
| 2025-12-15 | 21.5500 | 21.5500 | 19.7500 | 19.7500 | -14.981% | 7 | 817 | -98.835% |
| 2025-12-12 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -4.008% | 2 | 813 | -99.010% |
| 2025-12-11 | 25.6000 | 25.6400 | 24.2000 | 24.2000 | -28.824% | 14 | 813 | -99.050% |
| 2025-12-09 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +6.316% | 1 | 808 | -99.324% |
| 2025-12-08 | 29.9200 | 31.9800 | 29.9200 | 31.9800 | +6.246% | 3 | 808 | -99.281% |
| 2025-12-05 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -3.371% | 1 | 808 | -99.236% |
| 2025-12-03 | 27.0300 | 31.1500 | 27.0300 | 31.1500 | +13.686% | 5 | 807 | -99.262% |
| 2025-12-02 | 26.8200 | 27.7600 | 26.8200 | 27.4000 | -3.043% | 10 | 806 | -99.161% |
| 2025-11-26 | 24.3000 | 28.2600 | 24.3000 | 28.2600 | +33.617% | 13 | 806 | -99.186% |
| 2025-11-25 | 19.7000 | 21.2100 | 19.5000 | 21.1500 | -2.579% | 11 | 806 | -98.913% |
| 2025-11-24 | 19.6000 | 21.7100 | 19.6000 | 21.7100 | +11.734% | 9 | 804 | -98.941% |
| 2025-11-21 | 19.7500 | 20.4500 | 18.7500 | 19.4300 | +1.409% | 17 | 805 | -98.816% |
| 2025-11-20 | 24.7500 | 24.7500 | 19.1600 | 19.1600 | -22.429% | 30 | 813 | -98.800% |
| 2025-11-19 | 22.8700 | 24.7000 | 22.8700 | 24.7000 | +7.438% | 4 | 795 | -99.069% |
| 2025-11-18 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -2.708% | 2 | 796 | -99.000% |
| 2025-11-17 | 23.7500 | 23.7500 | 22.2000 | 23.6300 | -12.611% | 7 | 796 | -99.027% |
| 2025-11-14 | 25.0000 | 27.0400 | 25.0000 | 27.0400 | +1.654% | 3 | 793 | -99.149% |
| 2025-11-13 | 26.0000 | 26.6900 | 26.0000 | 26.6000 | -15.421% | 7 | 792 | -99.135% |
| 2025-11-12 | 30.0000 | 31.4500 | 30.0000 | 31.4500 | -2.632% | 340 | 793 | -99.269% |
| 2025-11-11 | 32.7800 | 32.7800 | 31.8500 | 32.3000 | -7.476% | 125 | 1,021 | -99.288% |
| 2025-11-10 | 34.8600 | 37.0200 | 33.7000 | 34.9100 | +9.094% | 9 | 1,130 | -99.341% |
| 2025-11-07 | 26.3500 | 32.3800 | 26.3500 | 32.0000 | -0.312% | 41 | 1,125 | -99.281% |
| 2025-11-06 | 32.5000 | 32.5000 | 31.0000 | 32.1000 | -17.375% | 71 | 1,109 | -99.283% |
| 2025-11-05 | 36.0000 | 38.8500 | 36.0000 | 38.8500 | +5.571% | 18 | 1,102 | -99.408% |
| 2025-11-04 | 37.0500 | 37.1500 | 36.8000 | 36.8000 | -13.757% | 3 | 1,093 | -99.375% |
| 2025-11-03 | 42.0000 | 42.6700 | 42.0000 | 42.6700 | +0.589% | 2 | 1,092 | -99.461% |
| 2025-10-31 | 42.0200 | 44.1500 | 42.0200 | 42.4200 | +17.182% | 25 | 1,092 | -99.458% |
| 2025-10-30 | 36.7500 | 38.0000 | 36.2000 | 36.2000 | -11.166% | 52 | 1,086 | -99.365% |
| 2025-10-29 | 40.0000 | 41.2600 | 39.2000 | 40.7500 | +11.951% | 160 | 1,034 | -99.436% |
| 2025-10-24 | 36.8000 | 36.8000 | 35.7500 | 36.4000 | +12.346% | 8 | 886 | -99.368% |
| 2025-10-23 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +22.264% | 1 | 884 | -99.290% |
| 2025-10-22 | 29.9000 | 29.9000 | 26.5000 | 26.5000 | -19.575% | 21 | 883 | -99.132% |
| 2025-10-21 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -5.180% | 1 | 881 | -99.302% |
| 2025-10-20 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +11.916% | 1 | 880 | -99.338% |
| 2025-10-17 | 30.8000 | 31.0500 | 28.5400 | 31.0500 | -2.420% | 10 | 881 | -99.259% |
| 2025-10-16 | 34.3500 | 34.3500 | 31.8200 | 31.8200 | -6.219% | 8 | 877 | -99.277% |
| 2025-10-15 | 35.8500 | 35.8500 | 33.6500 | 33.9300 | -3.935% | 7 | 876 | -99.322% |
| 2025-10-14 | 33.9900 | 36.8000 | 33.9900 | 35.3200 | -3.233% | 12 | 871 | -99.349% |
| 2025-10-13 | 41.0000 | 41.0000 | 36.4500 | 36.5000 | -1.351% | 4 | 870 | -99.370% |
| 2025-10-10 | 44.5000 | 44.7300 | 37.0000 | 37.0000 | -18.358% | 35 | 867 | -99.378% |
| 2025-10-09 | 42.0200 | 45.3200 | 42.0200 | 45.3200 | +3.423% | 9 | 862 | -99.492% |
| 2025-10-08 | 40.3600 | 43.8200 | 40.3600 | 43.8200 | +10.239% | 22 | 859 | -99.475% |
| 2025-10-07 | 39.0000 | 39.7500 | 39.0000 | 39.7500 | -3.072% | 3 | 864 | -99.421% |
| 2025-10-06 | 41.0000 | 42.3000 | 41.0000 | 41.0100 | -2.241% | 16 | 863 | -99.439% |
| 2025-10-03 | 42.0400 | 42.6600 | 40.5000 | 41.9500 | +9.673% | 15 | 856 | -99.452% |
| 2025-10-02 | 37.7200 | 38.9800 | 37.7200 | 38.2500 | +6.993% | 8 | 853 | -99.399% |
| 2025-10-01 | 35.8000 | 36.1700 | 35.7500 | 35.7500 | -6.658% | 3 | 859 | -99.357% |
| 2025-09-30 | 37.4400 | 38.3200 | 35.7000 | 38.3000 | +12.813% | 33 | 859 | -99.399% |
| 2025-09-29 | 27.1700 | 33.9500 | 27.1700 | 33.9500 | +40.000% | 60 | 841 | -99.323% |
| 2025-09-26 | 23.8500 | 24.5000 | 23.8500 | 24.2500 | -1.222% | 120 | 839 | -99.052% |
| 2025-09-25 | 25.7000 | 26.0000 | 24.5500 | 24.5500 | -13.708% | 137 | 754 | -99.063% |
| 2025-09-24 | 28.2200 | 28.6500 | 28.2200 | 28.4500 | +5.370% | 42 | 772 | -99.192% |
| 2025-09-23 | 26.5000 | 27.0000 | 26.5000 | 27.0000 | +9.312% | 18 | 788 | -99.148% |
| 2025-09-22 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -3.704% | 1 | 785 | -99.069% |
| 2025-09-19 | 24.9000 | 25.6500 | 24.9000 | 25.6500 | +0.588% | 3 | 784 | -99.103% |
| 2025-09-18 | 25.2500 | 26.1800 | 25.2500 | 25.5000 | +17.783% | 10 | 783 | -99.098% |
| 2025-09-16 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -0.230% | 2 | 784 | -98.938% |
| 2025-09-15 | 21.2900 | 21.7000 | 20.6000 | 21.7000 | 0.000% | 18 | 782 | -98.940% |
| 2025-09-12 | 22.0000 | 22.2500 | 21.5000 | 21.7000 | -7.660% | 287 | 783 | -98.940% |
| 2025-09-11 | 24.1000 | 24.7000 | 23.5000 | 23.5000 | -4.781% | 426 | 577 | -99.021% |
| 2025-09-10 | 25.0400 | 26.4000 | 24.6800 | 24.6800 | +2.195% | 65 | 249 | -99.068% |
| 2025-09-09 | 22.4300 | 24.2000 | 22.4300 | 24.1500 | +8.539% | 4 | 250 | -99.048% |
| 2025-09-08 | 20.8000 | 22.5000 | 20.8000 | 22.2500 | +54.514% | 12 | 248 | -98.966% |
| 2025-09-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -13.772% | 1 | 245 | -98.403% |
| 2025-09-04 | 16.3000 | 16.7000 | 16.3000 | 16.7000 | +11.706% | 6 | 244 | -98.623% |
| 2025-09-03 | 15.0000 | 15.0000 | 14.9500 | 14.9500 | -9.394% | 2 | 241 | -98.462% |
| 2025-09-02 | 15.5000 | 16.5000 | 14.6500 | 16.5000 | -2.540% | 6 | 240 | -98.606% |
| 2025-08-29 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -10.660% | 2 | 236 | -98.641% |
| 2025-08-27 | 18.7700 | 18.9500 | 18.7700 | 18.9500 | -0.263% | 15 | 236 | -98.786% |
| 2025-08-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -6.126% | 1 | 236 | -98.789% |
| 2025-08-22 | 21.5000 | 21.5000 | 20.2400 | 20.2400 | +4.276% | 6 | 236 | -98.864% |
| 2025-08-20 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -4.619% | 1 | 234 | -98.815% |
| 2025-08-19 | 20.0000 | 20.3500 | 20.0000 | 20.3500 | -12.095% | 2 | 234 | -98.870% |
| 2025-08-18 | 23.2000 | 23.2000 | 23.1500 | 23.1500 | +2.434% | 2 | 236 | -99.006% |
| 2025-08-15 | 22.5000 | 22.6000 | 22.5000 | 22.6000 | +5.607% | 5 | 235 | -98.982% |
| 2025-08-14 | 21.4000 | 21.4000 | 20.5200 | 21.4000 | -8.664% | 36 | 233 | -98.925% |
| 2025-08-12 | 25.2100 | 25.2100 | 23.4300 | 23.4300 | -3.262% | 6 | 230 | -99.018% |
| 2025-08-11 | 24.6000 | 25.5000 | 24.2200 | 24.2200 | +0.290% | 122 | 230 | -99.050% |
| 2025-08-08 | 23.0900 | 25.0000 | 23.0900 | 24.1500 | +17.805% | 28 | 126 | -99.048% |
| 2025-08-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +11.171% | 5 | 128 | -98.878% |
| 2025-08-05 | 18.4500 | 18.4500 | 18.4400 | 18.4400 | -2.434% | 5 | 128 | -98.753% |
| 2025-08-04 | 19.3300 | 19.6000 | 18.9000 | 18.9000 | +13.377% | 82 | 123 | -98.783% |
| 2025-08-01 | 14.8900 | 16.6700 | 14.8900 | 16.6700 | -13.716% | 4 | 79 | -98.620% |
| 2025-07-31 | 19.5700 | 19.5700 | 19.3000 | 19.3200 | -0.258% | 7 | 79 | -98.810% |
| 2025-07-29 | 20.3000 | 20.6500 | 19.3700 | 19.3700 | -5.696% | 35 | 79 | -98.813% |
| 2025-07-25 | 20.0000 | 20.5400 | 20.0000 | 20.5400 | +12.363% | 2 | 62 | -98.880% |
| 2025-07-23 | 19.0000 | 19.1000 | 18.2800 | 18.2800 | -8.600% | 4 | 61 | -98.742% |
| 2025-07-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -11.465% | 2 | 62 | -98.850% |
| 2025-07-21 | 23.0200 | 23.0200 | 22.5900 | 22.5900 | -1.783% | 8 | 60 | -98.982% |
| 2025-07-18 | 23.4000 | 25.2500 | 21.5500 | 23.0000 | 0.000% | 77 | 0 | -99.000% |