Dark

HOOD20270115C155
HOOD Jan 15 2027 155.00 Call (HOOD270115C00155000)
option OPRA

EOD

Aug 20, 2026

3.45+2.679%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7000	3.7000	3.4500	3.4500	+2.679%	2	1,323	0.000%
2026-08-19	2.6200	3.3600	2.6200	3.3600	+23.529%	24	1,321	+2.679%
2026-08-18	2.7200	2.7200	2.7200	2.7200	-17.576%	1	1,317	+26.838%
2026-08-17	3.3000	3.3000	3.3000	3.3000	-25.000%	2	1,317	+4.545%
2026-08-13	4.4600	4.4600	4.1000	4.4000	+31.343%	11	1,318	-21.591%
2026-08-12	3.4000	3.4000	3.3500	3.3500	-2.899%	4	1,326	+2.985%
2026-08-10	3.6000	3.6000	3.4500	3.4500	-1.429%	2	1,325	0.000%
2026-08-07	4.0000	4.0000	3.5000	3.5000	-13.580%	6	1,325	-1.429%
2026-08-05	4.2200	4.2200	4.0500	4.0500	-2.174%	9	1,322	-14.815%
2026-08-04	4.3000	4.3000	4.0000	4.1400	+11.892%	63	1,313	-16.667%
2026-08-03	3.4500	3.8500	3.4500	3.7000	+25.000%	6	1,312	-6.757%
2026-07-31	3.2000	3.2000	2.6100	2.9600	-4.516%	36	1,307	+16.554%
2026-07-30	3.5000	3.5000	2.9100	3.1000	-25.301%	69	1,303	+11.290%
2026-07-29	3.7500	4.2000	3.7500	4.1500	-8.991%	35	1,302	-16.867%
2026-07-28	4.0300	4.5600	3.9000	4.5600	-22.051%	3	1,318	-24.342%
2026-07-27	5.7100	5.8500	5.7100	5.8500	+8.333%	2	1,317	-41.026%
2026-07-24	5.3000	5.4000	5.1400	5.4000	-22.857%	41	1,318	-36.111%
2026-07-23	7.1000	7.1000	7.0000	7.0000	-18.605%	19	1,336	-50.714%
2026-07-22	8.4700	8.6000	8.2600	8.6000	-2.494%	16	1,341	-59.884%
2026-07-21	8.6100	9.3000	8.6100	8.8200	+24.225%	19	1,350	-60.884%
2026-07-20	7.1000	7.1000	7.1000	7.1000	-4.054%	1	1,339	-51.408%
2026-07-17	7.7000	7.9500	7.4000	7.4000	-15.332%	12	1,338	-53.378%
2026-07-16	8.7400	8.7400	8.7400	8.7400	-25.617%	1	1,344	-60.526%
2026-07-15	11.7500	11.7500	11.7500	11.7500	+8.096%	1	1,344	-70.638%
2026-07-14	10.3500	10.8700	10.2000	10.8700	+9.909%	40	1,345	-68.261%
2026-07-13	9.9500	9.9500	9.8900	9.8900	-7.049%	2	1,325	-65.116%
2026-07-10	10.6500	11.2200	10.0500	10.6400	-14.675%	68	1,327	-67.575%
2026-07-09	12.6000	12.6000	12.3000	12.4700	+7.686%	4	1,288	-72.334%
2026-07-08	11.1000	11.5800	11.1000	11.5800	-3.500%	8	1,286	-70.207%
2026-07-07	12.0600	12.1100	11.7000	12.0000	-10.448%	44	1,292	-71.250%
2026-07-06	12.1200	13.6000	12.1200	13.4000	+13.559%	14	1,277	-74.254%
2026-07-02	12.0800	14.3600	11.6900	11.8000	+16.256%	113	1,268	-70.763%
2026-07-01	8.6500	10.4000	8.6000	10.1500	+26.875%	32	1,268	-66.010%
2026-06-30	8.0000	8.0000	8.0000	8.0000	+4.575%	6	1,268	-56.875%
2026-06-29	7.3700	7.6500	7.3700	7.6500	+9.286%	2	1,274	-54.902%
2026-06-26	6.6000	7.0000	6.6000	7.0000	+19.048%	6	1,275	-50.714%
2026-06-25	6.4500	6.6000	5.8500	5.8800	-25.758%	36	1,277	-41.327%
2026-06-24	7.7000	8.0000	7.7000	7.9200	-14.378%	22	1,271	-56.439%
2026-06-23	8.4900	9.2500	8.4900	9.2500	-8.416%	12	1,291	-62.703%
2026-06-22	11.5500	11.8700	10.1000	10.1000	+6.204%	42	1,291	-65.842%
2026-06-18	10.0200	10.9000	9.4000	9.5100	-2.959%	18	1,270	-63.722%
2026-06-17	7.6500	11.2500	7.5500	9.8000	+51.938%	88	1,270	-64.796%
2026-06-16	7.3000	7.3500	6.4500	6.4500	-14.000%	12	1,270	-46.512%
2026-06-15	6.6000	8.5000	6.6000	7.5000	+18.110%	23	1,278	-54.000%
2026-06-12	7.3000	7.4100	6.3500	6.3500	-5.926%	27	1,278	-45.669%
2026-06-11	6.0800	6.7500	5.9000	6.7500	+17.391%	63	1,266	-48.889%
2026-06-10	5.3000	6.3300	5.2000	5.7500	+37.560%	11	1,220	-40.000%
2026-06-09	5.1000	5.1000	3.8000	4.1800	-12.000%	23	1,217	-17.464%
2026-06-08	4.8000	5.1000	4.7500	4.7500	+10.465%	21	1,212	-27.368%
2026-06-05	4.8000	4.8000	4.1000	4.3000	-21.389%	32	1,203	-19.767%
2026-06-04	4.7500	5.4700	4.7500	5.4700	-6.973%	9	1,186	-36.929%
2026-06-02	5.5000	5.8800	5.5000	5.8800	-5.161%	7	1,181	-41.327%
2026-06-01	6.8000	6.8000	6.2000	6.2000	-10.145%	2	1,178	-44.355%
2026-05-29	4.1700	7.2000	4.1700	6.9000	+68.293%	73	1,179	-50.000%
2026-05-28	3.0000	4.1300	3.0000	4.1000	+57.692%	38	1,202	-15.854%
2026-05-27	2.3200	2.6000	2.3200	2.6000	+13.043%	11	1,181	+32.692%
2026-05-26	2.3000	2.3000	2.3000	2.3000	0.000%	1	1,171	+50.000%
2026-05-22	2.2000	2.4400	2.2000	2.3000	-8.000%	7	1,171	+50.000%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-7.749%	5	1,171	+38.000%
2026-05-20	2.6100	2.7100	2.6100	2.7100	+6.693%	2	1,171	+27.306%
2026-05-19	2.5400	2.5400	2.5400	2.5400	-13.605%	1	1,171	+35.827%
2026-05-18	3.3500	3.3500	2.8500	2.9400	-2.970%	22	1,171	+17.347%
2026-05-15	3.1100	3.1100	3.0300	3.0300	-8.182%	8	1,171	+13.861%
2026-05-14	3.5500	3.5500	3.3000	3.3000	+18.280%	16	1,183	+4.545%
2026-05-13	2.7000	2.8500	2.7000	2.7900	-19.364%	55	1,176	+23.656%
2026-05-11	2.8200	3.5000	2.8000	3.4600	+33.077%	22	1,176	-0.289%
2026-05-08	2.5000	2.6000	2.4200	2.6000	+4.000%	7	1,167	+32.692%
2026-05-07	2.6000	2.6000	2.5000	2.5000	-16.667%	5	1,166	+38.000%
2026-05-06	2.8200	3.0000	2.8200	3.0000	+3.448%	6	1,166	+15.000%
2026-05-05	2.9400	2.9400	2.9000	2.9000	0.000%	7	1,164	+18.966%
2026-05-04	2.8800	3.0100	2.8800	2.9000	+8.614%	23	1,163	+18.966%
2026-05-01	2.5200	2.6700	2.5200	2.6700	+11.250%	10	1,145	+29.213%
2026-04-30	2.4000	2.4000	2.4000	2.4000	+7.143%	3	1,145	+43.750%
2026-04-29	2.7000	2.7000	2.2000	2.2400	-44.828%	38	1,145	+54.018%
2026-04-28	4.4200	4.4200	4.0600	4.0600	-13.617%	8	1,141	-15.025%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-3.491%	3	1,138	-26.596%
2026-04-24	4.8000	4.9200	4.7000	4.8700	+5.870%	49	1,138	-29.158%
2026-04-23	5.4700	5.4700	4.5800	4.6000	-17.117%	48	1,133	-25.000%
2026-04-22	5.8400	5.9000	5.5500	5.5500	+0.909%	5	1,108	-37.838%
2026-04-21	6.1500	6.1500	5.5000	5.5000	-8.333%	6	1,107	-37.273%
2026-04-20	6.0500	6.0500	5.6000	6.0000	-8.537%	6	1,107	-42.500%
2026-04-17	6.0900	7.0000	6.0900	6.5600	+23.774%	18	1,104	-47.409%
2026-04-16	5.0900	5.3000	5.0900	5.3000	-2.574%	2	1,086	-34.906%
2026-04-15	4.5000	5.5000	4.5000	5.4400	+55.429%	55	1,086	-36.581%
2026-04-14	3.3600	3.5000	3.3500	3.5000	+69.903%	4	1,070	-1.429%
2026-04-13	2.0000	2.0600	2.0000	2.0600	+2.488%	6	1,070	+67.476%
2026-04-10	2.0000	2.0100	1.9300	2.0100	0.000%	9	1,068	+71.642%
2026-04-09	2.0100	2.0100	2.0100	2.0100	-7.373%	1	1,070	+71.642%
2026-04-08	2.1700	2.1700	2.1700	2.1700	+16.043%	1	1,069	+58.986%
2026-04-07	1.8700	1.8700	1.8700	1.8700	-14.612%	1	1,069	+84.492%
2026-04-06	2.0700	2.1900	2.0700	2.1900	+3.791%	3	1,070	+57.534%
2026-04-01	2.2000	2.2000	2.1100	2.1100	+7.653%	22	1,070	+63.507%
2026-03-31	1.7600	2.0200	1.7600	1.9600	+8.287%	17	1,050	+76.020%
2026-03-30	1.9400	2.0100	1.8100	1.8100	-9.500%	12	1,039	+90.608%
2026-03-27	1.8700	2.0000	1.8700	2.0000	-16.667%	25	1,048	+72.500%
2026-03-26	2.5000	2.5000	2.3300	2.4000	-4.000%	5	1,040	+43.750%
2026-03-25	2.5700	2.6500	2.5000	2.5000	+16.279%	19	1,038	+38.000%
2026-03-24	2.1500	2.1500	2.1500	2.1500	-14.000%	1	1,039	+60.465%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+0.402%	2	1,040	+38.000%
2026-03-20	2.5800	2.6500	2.4500	2.4900	-11.071%	5	1,040	+38.554%
2026-03-19	2.7500	2.8500	2.7500	2.8000	-21.127%	4	1,037	+23.214%
2026-03-17	3.5500	3.5500	3.5500	3.5500	+4.412%	1	1,037	-2.817%
2026-03-16	3.4300	3.4300	3.4000	3.4000	-23.596%	52	1,036	+1.471%
2026-03-10	4.4500	4.4500	4.4500	4.4500	+8.537%	1	1,046	-22.472%
2026-03-09	3.9700	4.1000	3.9700	4.1000	-7.865%	3	1,046	-15.854%
2026-03-06	4.2500	4.4500	4.2500	4.4500	-6.316%	4	1,044	-22.472%
2026-03-05	5.7500	5.7500	4.7500	4.7500	-12.684%	2	1,044	-27.368%
2026-03-04	5.3900	5.4400	5.3900	5.4400	+16.989%	5	1,045	-36.581%
2026-03-02	4.6000	4.8000	4.6000	4.6500	-1.064%	3	1,043	-25.806%
2026-02-26	4.7000	4.7000	4.7000	4.7000	+2.174%	1	1,043	-26.596%
2026-02-25	3.7000	4.6000	3.7000	4.6000	+27.778%	15	1,039	-25.000%
2026-02-24	3.4600	3.6000	3.4600	3.6000	-4.000%	2	1,039	-4.167%
2026-02-23	3.8600	3.8600	3.7500	3.7500	-17.582%	2	1,039	-8.000%
2026-02-20	4.7500	4.8000	4.5500	4.5500	+6.557%	4	1,040	-24.176%
2026-02-19	4.4600	4.4600	4.2700	4.2700	-4.045%	2	1,039	-19.204%
2026-02-18	4.8000	4.8000	4.4500	4.4500	-2.198%	19	1,039	-22.472%
2026-02-17	4.5500	4.5500	4.5500	4.5500	-7.143%	1	1,029	-24.176%
2026-02-13	5.0900	5.0900	4.9000	4.9000	+19.512%	4	1,026	-29.592%
2026-02-12	4.1500	4.1500	4.0000	4.1000	-15.464%	4	1,026	-15.854%
2026-02-11	4.7600	5.5500	4.7100	4.8500	-32.918%	14	1,025	-28.866%
2026-02-10	7.2000	7.2300	7.2000	7.2300	-2.297%	7	1,031	-52.282%
2026-02-09	7.0000	7.5000	7.0000	7.4000	+8.029%	19	1,030	-53.378%
2026-02-06	6.5000	6.9000	5.7700	6.8500	+57.471%	11	1,026	-49.635%
2026-02-05	5.6000	5.6000	4.1500	4.3500	-21.622%	688	1,026	-20.690%
2026-02-04	6.7500	6.7500	5.1800	5.5500	-21.610%	55	899	-37.838%
2026-02-03	8.0000	8.0000	6.4500	7.0800	-14.182%	52	884	-51.271%
2026-02-02	8.2000	8.8000	7.8000	8.2500	-26.075%	86	890	-58.182%
2026-01-30	11.5000	11.5300	11.1600	11.1600	+3.911%	33	841	-69.086%
2026-01-29	11.8000	11.8000	10.7400	10.7400	-10.500%	4	855	-67.877%
2026-01-28	11.9500	12.0000	11.9500	12.0000	-0.826%	4	854	-71.250%
2026-01-27	13.0000	13.0000	12.1000	12.1000	-6.923%	3	850	-71.488%
2026-01-26	12.3100	13.0000	12.3100	13.0000	-2.622%	4	848	-73.462%
2026-01-23	13.0000	14.4500	13.0000	13.3500	+3.488%	20	847	-74.157%
2026-01-22	13.4000	13.5400	12.6500	12.9000	-3.008%	20	848	-73.256%
2026-01-21	13.4000	13.6200	12.6500	13.3000	-2.564%	28	847	-74.060%
2026-01-20	12.9000	13.7500	12.9000	13.6500	-7.143%	55	842	-74.725%
2026-01-16	14.1500	14.7000	14.1500	14.7000	-6.070%	2	823	-76.531%
2026-01-15	17.5900	17.5900	15.3000	15.6500	-16.310%	13	823	-77.955%
2026-01-14	18.7000	18.7000	18.7000	18.7000	+1.136%	1	821	-81.551%
2026-01-13	18.0000	18.4900	18.0000	18.4900	+1.315%	3	820	-81.341%
2026-01-12	18.8000	19.1000	18.2500	18.2500	+2.298%	3	822	-81.096%
2026-01-09	19.0000	19.0000	17.7800	17.8400	+1.076%	5	824	-80.661%
2026-01-08	17.9000	17.9000	17.5000	17.6500	-8.312%	9	819	-80.453%
2026-01-07	19.8700	19.8700	19.2500	19.2500	-2.581%	7	821	-82.078%
2026-01-06	19.7600	19.7600	19.7600	19.7600	-9.358%	1	826	-82.540%
2026-01-05	20.1200	21.8000	20.1200	21.8000	+21.178%	46	826	-84.174%
2026-01-02	16.5000	18.0200	15.6100	17.9900	+6.766%	8	825	-80.823%
2025-12-31	17.6500	17.6500	16.8500	16.8500	-6.648%	11	822	-79.525%
2025-12-30	18.9500	18.9500	18.0500	18.0500	-3.989%	7	822	-80.886%
2025-12-29	19.1700	19.3100	18.8000	18.8000	-9.746%	9	821	-81.649%
2025-12-23	20.9000	20.9000	20.6100	20.8300	-9.944%	24	824	-83.437%
2025-12-22	23.1300	23.1300	23.1300	23.1300	+2.481%	2	813	-85.084%
2025-12-19	21.9200	22.5700	21.9200	22.5700	+2.825%	17	813	-84.714%
2025-12-18	21.9500	21.9500	21.9500	21.9500	+4.177%	1	818	-84.282%
2025-12-17	23.0000	23.0000	21.0000	21.0700	-4.444%	4	817	-83.626%
2025-12-16	22.6800	22.6800	22.0500	22.0500	+11.646%	2	816	-84.354%
2025-12-15	21.5500	21.5500	19.7500	19.7500	-14.981%	7	817	-82.532%
2025-12-12	23.2300	23.2300	23.2300	23.2300	-4.008%	2	813	-85.149%
2025-12-11	25.6000	25.6400	24.2000	24.2000	-28.824%	14	813	-85.744%
2025-12-09	34.0000	34.0000	34.0000	34.0000	+6.316%	1	808	-89.853%
2025-12-08	29.9200	31.9800	29.9200	31.9800	+6.246%	3	808	-89.212%
2025-12-05	30.1000	30.1000	30.1000	30.1000	-3.371%	1	808	-88.538%
2025-12-03	27.0300	31.1500	27.0300	31.1500	+13.686%	5	807	-88.925%
2025-12-02	26.8200	27.7600	26.8200	27.4000	-3.043%	10	806	-87.409%
2025-11-26	24.3000	28.2600	24.3000	28.2600	+33.617%	13	806	-87.792%
2025-11-25	19.7000	21.2100	19.5000	21.1500	-2.579%	11	806	-83.688%
2025-11-24	19.6000	21.7100	19.6000	21.7100	+11.734%	9	804	-84.109%
2025-11-21	19.7500	20.4500	18.7500	19.4300	+1.409%	17	805	-82.244%
2025-11-20	24.7500	24.7500	19.1600	19.1600	-22.429%	30	813	-81.994%
2025-11-19	22.8700	24.7000	22.8700	24.7000	+7.438%	4	795	-86.032%
2025-11-18	22.9900	22.9900	22.9900	22.9900	-2.708%	2	796	-84.993%
2025-11-17	23.7500	23.7500	22.2000	23.6300	-12.611%	7	796	-85.400%
2025-11-14	25.0000	27.0400	25.0000	27.0400	+1.654%	3	793	-87.241%
2025-11-13	26.0000	26.6900	26.0000	26.6000	-15.421%	7	792	-87.030%
2025-11-12	30.0000	31.4500	30.0000	31.4500	-2.632%	340	793	-89.030%
2025-11-11	32.7800	32.7800	31.8500	32.3000	-7.476%	125	1,021	-89.319%
2025-11-10	34.8600	37.0200	33.7000	34.9100	+9.094%	9	1,130	-90.117%
2025-11-07	26.3500	32.3800	26.3500	32.0000	-0.312%	41	1,125	-89.219%
2025-11-06	32.5000	32.5000	31.0000	32.1000	-17.375%	71	1,109	-89.252%
2025-11-05	36.0000	38.8500	36.0000	38.8500	+5.571%	18	1,102	-91.120%
2025-11-04	37.0500	37.1500	36.8000	36.8000	-13.757%	3	1,093	-90.625%
2025-11-03	42.0000	42.6700	42.0000	42.6700	+0.589%	2	1,092	-91.915%
2025-10-31	42.0200	44.1500	42.0200	42.4200	+17.182%	25	1,092	-91.867%
2025-10-30	36.7500	38.0000	36.2000	36.2000	-11.166%	52	1,086	-90.470%
2025-10-29	40.0000	41.2600	39.2000	40.7500	+11.951%	160	1,034	-91.534%
2025-10-24	36.8000	36.8000	35.7500	36.4000	+12.346%	8	886	-90.522%
2025-10-23	32.4000	32.4000	32.4000	32.4000	+22.264%	1	884	-89.352%
2025-10-22	29.9000	29.9000	26.5000	26.5000	-19.575%	21	883	-86.981%
2025-10-21	32.9500	32.9500	32.9500	32.9500	-5.180%	1	881	-89.530%
2025-10-20	34.7500	34.7500	34.7500	34.7500	+11.916%	1	880	-90.072%
2025-10-17	30.8000	31.0500	28.5400	31.0500	-2.420%	10	881	-88.889%
2025-10-16	34.3500	34.3500	31.8200	31.8200	-6.219%	8	877	-89.158%
2025-10-15	35.8500	35.8500	33.6500	33.9300	-3.935%	7	876	-89.832%
2025-10-14	33.9900	36.8000	33.9900	35.3200	-3.233%	12	871	-90.232%
2025-10-13	41.0000	41.0000	36.4500	36.5000	-1.351%	4	870	-90.548%
2025-10-10	44.5000	44.7300	37.0000	37.0000	-18.358%	35	867	-90.676%
2025-10-09	42.0200	45.3200	42.0200	45.3200	+3.423%	9	862	-92.387%
2025-10-08	40.3600	43.8200	40.3600	43.8200	+10.239%	22	859	-92.127%
2025-10-07	39.0000	39.7500	39.0000	39.7500	-3.072%	3	864	-91.321%
2025-10-06	41.0000	42.3000	41.0000	41.0100	-2.241%	16	863	-91.587%
2025-10-03	42.0400	42.6600	40.5000	41.9500	+9.673%	15	856	-91.776%
2025-10-02	37.7200	38.9800	37.7200	38.2500	+6.993%	8	853	-90.980%
2025-10-01	35.8000	36.1700	35.7500	35.7500	-6.658%	3	859	-90.350%
2025-09-30	37.4400	38.3200	35.7000	38.3000	+12.813%	33	859	-90.992%
2025-09-29	27.1700	33.9500	27.1700	33.9500	+40.000%	60	841	-89.838%
2025-09-26	23.8500	24.5000	23.8500	24.2500	-1.222%	120	839	-85.773%
2025-09-25	25.7000	26.0000	24.5500	24.5500	-13.708%	137	754	-85.947%
2025-09-24	28.2200	28.6500	28.2200	28.4500	+5.370%	42	772	-87.873%
2025-09-23	26.5000	27.0000	26.5000	27.0000	+9.312%	18	788	-87.222%
2025-09-22	24.7000	24.7000	24.7000	24.7000	-3.704%	1	785	-86.032%
2025-09-19	24.9000	25.6500	24.9000	25.6500	+0.588%	3	784	-86.550%
2025-09-18	25.2500	26.1800	25.2500	25.5000	+17.783%	10	783	-86.471%
2025-09-16	21.6500	21.6500	21.6500	21.6500	-0.230%	2	784	-84.065%
2025-09-15	21.2900	21.7000	20.6000	21.7000	0.000%	18	782	-84.101%
2025-09-12	22.0000	22.2500	21.5000	21.7000	-7.660%	287	783	-84.101%
2025-09-11	24.1000	24.7000	23.5000	23.5000	-4.781%	426	577	-85.319%
2025-09-10	25.0400	26.4000	24.6800	24.6800	+2.195%	65	249	-86.021%
2025-09-09	22.4300	24.2000	22.4300	24.1500	+8.539%	4	250	-85.714%
2025-09-08	20.8000	22.5000	20.8000	22.2500	+54.514%	12	248	-84.494%
2025-09-05	14.4000	14.4000	14.4000	14.4000	-13.772%	1	245	-76.042%
2025-09-04	16.3000	16.7000	16.3000	16.7000	+11.706%	6	244	-79.341%
2025-09-03	15.0000	15.0000	14.9500	14.9500	-9.394%	2	241	-76.923%
2025-09-02	15.5000	16.5000	14.6500	16.5000	-2.540%	6	240	-79.091%
2025-08-29	16.9300	16.9300	16.9300	16.9300	-10.660%	2	236	-79.622%
2025-08-27	18.7700	18.9500	18.7700	18.9500	-0.263%	15	236	-81.794%
2025-08-26	19.0000	19.0000	19.0000	19.0000	-6.126%	1	236	-81.842%
2025-08-22	21.5000	21.5000	20.2400	20.2400	+4.276%	6	236	-82.955%
2025-08-20	19.4100	19.4100	19.4100	19.4100	-4.619%	1	234	-82.226%
2025-08-19	20.0000	20.3500	20.0000	20.3500	-12.095%	2	234	-83.047%
2025-08-18	23.2000	23.2000	23.1500	23.1500	+2.434%	2	236	-85.097%
2025-08-15	22.5000	22.6000	22.5000	22.6000	+5.607%	5	235	-84.735%
2025-08-14	21.4000	21.4000	20.5200	21.4000	-8.664%	36	233	-83.879%
2025-08-12	25.2100	25.2100	23.4300	23.4300	-3.262%	6	230	-85.275%
2025-08-11	24.6000	25.5000	24.2200	24.2200	+0.290%	122	230	-85.756%
2025-08-08	23.0900	25.0000	23.0900	24.1500	+17.805%	28	126	-85.714%
2025-08-07	20.5000	20.5000	20.5000	20.5000	+11.171%	5	128	-83.171%
2025-08-05	18.4500	18.4500	18.4400	18.4400	-2.434%	5	128	-81.291%
2025-08-04	19.3300	19.6000	18.9000	18.9000	+13.377%	82	123	-81.746%
2025-08-01	14.8900	16.6700	14.8900	16.6700	-13.716%	4	79	-79.304%
2025-07-31	19.5700	19.5700	19.3000	19.3200	-0.258%	7	79	-82.143%
2025-07-29	20.3000	20.6500	19.3700	19.3700	-5.696%	35	79	-82.189%
2025-07-25	20.0000	20.5400	20.0000	20.5400	+12.363%	2	62	-83.204%
2025-07-23	19.0000	19.1000	18.2800	18.2800	-8.600%	4	61	-81.127%
2025-07-22	20.0000	20.0000	20.0000	20.0000	-11.465%	2	62	-82.750%
2025-07-21	23.0200	23.0200	22.5900	22.5900	-1.783%	8	60	-84.728%
2025-07-18	23.4000	25.2500	21.5500	23.0000	0.000%	77	0	-85.000%