Dark

HOOD20270115C150
HOOD Jan 15 2027 150.00 Call (HOOD270115C00150000)
option OPRA

EOD

Aug 20, 2026

3.800.000%(0.00)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0000	4.3000	3.4900	3.8000	0.000%	217	11,657	0.000%
2026-08-19	3.1000	4.6500	3.0000	3.8000	+29.693%	423	11,634	0.000%
2026-08-18	3.5000	3.5000	2.9300	2.9300	-21.448%	428	11,716	+29.693%
2026-08-17	3.6500	3.9500	3.4500	3.7300	-1.842%	138	11,838	+1.877%
2026-08-14	4.6300	4.7000	3.7500	3.8000	-24.000%	394	11,836	0.000%
2026-08-13	4.2500	5.1000	4.2500	5.0000	+25.000%	523	11,778	-24.000%
2026-08-12	4.6000	4.6000	3.8100	4.0000	-2.439%	62	11,715	-5.000%
2026-08-11	4.3000	4.3000	3.9600	4.1000	-7.240%	86	11,698	-7.317%
2026-08-10	4.0000	4.4200	3.9000	4.4200	+10.500%	424	11,640	-14.027%
2026-08-07	4.1500	4.7500	3.9500	4.0000	+2.564%	108	11,319	-5.000%
2026-08-06	4.0000	4.2500	3.7000	3.9000	-13.333%	145	11,301	-2.564%
2026-08-05	4.6200	5.1100	4.5000	4.5000	-5.263%	141	11,232	-15.556%
2026-08-04	5.0000	5.0000	3.9800	4.7500	+13.095%	517	11,341	-20.000%
2026-08-03	3.1000	4.3000	3.1000	4.2000	+29.231%	248	11,411	-9.524%
2026-07-31	3.3000	3.6200	2.8800	3.2500	-1.515%	506	11,315	+16.923%
2026-07-30	4.0000	4.0000	3.2500	3.3000	-17.500%	434	11,330	+15.152%
2026-07-29	4.9600	4.9600	3.9500	4.0000	-17.526%	450	11,318	-5.000%
2026-07-28	5.0000	5.1500	4.2000	4.8500	-13.547%	275	11,276	-21.649%
2026-07-27	6.4000	6.7400	5.3000	5.6100	-1.579%	357	11,383	-32.264%
2026-07-24	7.4500	7.4500	5.5500	5.7000	-30.488%	832	11,467	-33.333%
2026-07-23	8.0900	8.6500	7.2500	8.2000	-8.380%	184	11,839	-53.659%
2026-07-22	9.3500	9.4000	8.9000	8.9500	-6.184%	116	11,833	-57.542%
2026-07-21	8.5000	10.2600	8.5000	9.5400	+27.882%	253	11,760	-60.168%
2026-07-20	8.4000	8.4000	7.4600	7.4600	-5.089%	190	11,781	-49.062%
2026-07-17	8.5500	9.2000	7.0000	7.8600	-17.954%	444	11,748	-51.654%
2026-07-16	12.2800	12.4500	9.5000	9.5800	-25.736%	244	11,617	-60.334%
2026-07-15	12.8500	13.2300	11.8400	12.9000	+4.878%	295	11,549	-70.543%
2026-07-14	11.1000	12.3000	10.7000	12.3000	+14.953%	210	11,492	-69.106%
2026-07-13	11.9300	11.9300	10.4500	10.7000	-8.547%	67	11,539	-64.486%
2026-07-10	14.5500	14.5500	10.9000	11.7000	-10.000%	222	11,499	-67.521%
2026-07-09	12.5000	14.2700	12.5000	13.0000	+1.801%	655	11,422	-70.769%
2026-07-08	10.9500	12.7700	10.9500	12.7700	+4.245%	129	10,907	-70.243%
2026-07-07	13.5600	14.2500	12.2500	12.2500	-15.923%	186	10,932	-68.980%
2026-07-06	12.8500	14.9000	12.8500	14.5700	+14.364%	545	10,951	-73.919%
2026-07-02	13.4700	16.1500	12.0500	12.7400	+15.608%	755	11,029	-70.173%
2026-07-01	8.3500	11.4600	8.3500	11.0200	+35.215%	548	11,029	-65.517%
2026-06-30	8.4900	8.8800	8.1300	8.1500	-5.780%	79	11,164	-53.374%
2026-06-29	8.1000	8.8000	7.7500	8.6500	+11.326%	163	11,179	-56.069%
2026-06-26	6.4500	7.7700	6.4500	7.7700	+11.799%	183	11,087	-51.094%
2026-06-25	7.4500	7.6500	6.3000	6.9500	-9.269%	197	11,142	-45.324%
2026-06-24	8.6500	9.1000	7.4500	7.6600	-14.318%	398	11,123	-50.392%
2026-06-23	9.5000	10.2500	8.9300	8.9400	-12.353%	312	11,237	-57.494%
2026-06-22	11.4500	13.1000	10.0500	10.2000	-10.917%	727	11,307	-62.745%
2026-06-18	10.6000	11.7000	9.7500	11.4500	+10.096%	1,144	11,692	-66.812%
2026-06-17	7.1000	12.6500	7.1000	10.4000	+48.571%	2,418	11,692	-63.462%
2026-06-16	8.3000	8.7000	6.7000	7.0000	-8.497%	535	11,692	-45.714%
2026-06-15	8.5300	9.1500	7.6500	7.6500	+7.746%	2,558	11,514	-50.327%
2026-06-12	7.3000	8.2000	6.7900	7.1000	-4.698%	772	10,291	-46.479%
2026-06-11	6.0000	7.6000	5.5000	7.4500	+27.350%	276	9,938	-48.993%
2026-06-10	5.5000	7.1000	5.4500	5.8500	+12.500%	670	9,959	-35.043%
2026-06-09	5.5500	6.0100	4.1500	5.2000	-3.346%	1,019	9,808	-26.923%
2026-06-08	5.4000	5.6400	5.0500	5.3800	+10.928%	453	10,358	-29.368%
2026-06-05	6.0500	6.2000	4.3800	4.8500	-24.337%	575	10,615	-21.649%
2026-06-04	4.8000	6.5000	4.8000	6.4100	+30.550%	439	10,676	-40.718%
2026-06-03	5.6000	5.6300	4.8000	4.9100	-22.063%	424	10,665	-22.607%
2026-06-02	6.5000	6.5500	5.8000	6.3000	-9.353%	425	10,794	-39.683%
2026-06-01	6.8000	7.4500	5.4500	6.9500	-8.553%	1,107	10,914	-45.324%
2026-05-29	5.0000	7.9000	4.8500	7.6000	+56.701%	1,572	11,328	-50.000%
2026-05-28	2.9200	4.8500	2.6100	4.8500	+68.990%	1,151	10,930	-21.649%
2026-05-27	2.6700	2.9800	2.5200	2.8700	+11.240%	196	10,718	+32.404%
2026-05-26	2.7300	2.8200	2.4400	2.5800	+1.575%	109	10,702	+47.287%
2026-05-22	2.9700	2.9700	2.4700	2.5400	-12.414%	157	10,733	+49.606%
2026-05-21	2.7900	2.9500	2.7500	2.9000	-1.695%	27	10,694	+31.034%
2026-05-20	2.8000	3.1000	2.7600	2.9500	+4.982%	187	10,694	+28.814%
2026-05-19	2.9700	2.9700	2.5500	2.8100	-12.188%	125	10,827	+35.231%
2026-05-18	3.1800	3.8000	2.9700	3.2000	-3.904%	264	10,827	+18.750%
2026-05-15	3.5000	3.5000	3.0000	3.3300	-17.778%	88	10,827	+14.114%
2026-05-14	3.0500	4.2000	2.8300	4.0500	+32.787%	319	10,837	-6.173%
2026-05-13	3.1000	3.2000	2.9100	3.0500	-14.085%	277	10,745	+24.590%
2026-05-12	3.5700	3.7000	3.0500	3.5500	-6.579%	273	10,745	+7.042%
2026-05-11	2.8700	3.8500	2.7000	3.8000	+35.714%	385	10,745	0.000%
2026-05-08	2.8000	3.0000	2.5400	2.8000	-3.448%	217	10,600	+35.714%
2026-05-07	3.2000	3.2500	2.7900	2.9000	-15.205%	132	10,644	+31.034%
2026-05-06	3.2000	3.4200	2.9200	3.4200	+8.571%	1,160	10,678	+11.111%
2026-05-05	3.2000	3.3000	2.9800	3.1500	+1.286%	225	11,399	+20.635%
2026-05-04	2.8900	3.4000	2.8800	3.1100	+16.045%	523	11,448	+22.186%
2026-05-01	2.7300	2.9000	2.5800	2.6800	+3.077%	288	11,197	+41.791%
2026-04-30	2.5100	2.8300	2.4500	2.6000	+1.563%	503	11,197	+46.154%
2026-04-29	2.9000	3.0000	2.4000	2.5600	-43.612%	2,909	11,032	+48.438%
2026-04-28	4.5900	4.9000	4.4100	4.5400	-10.980%	384	11,497	-16.300%
2026-04-27	5.0500	5.1200	4.9500	5.1000	-3.774%	303	11,779	-25.490%
2026-04-24	5.3300	5.4500	5.0000	5.3000	+3.922%	327	11,591	-28.302%
2026-04-23	6.0700	6.3000	4.8000	5.1000	-19.048%	266	11,394	-25.490%
2026-04-22	6.4000	6.6500	5.9500	6.3000	+7.692%	153	11,340	-39.683%
2026-04-21	6.5300	6.8000	5.8000	5.8500	-15.217%	196	11,279	-35.043%
2026-04-20	6.6000	7.2000	6.1000	6.9000	+1.471%	110	11,279	-44.928%
2026-04-17	6.7500	7.7000	6.6300	6.8000	+11.842%	694	11,277	-44.118%
2026-04-16	6.5000	6.5000	5.2500	6.0800	-0.328%	462	11,257	-37.500%
2026-04-15	4.5200	6.1500	4.1500	6.1000	+60.526%	970	10,973	-37.705%
2026-04-14	2.8700	3.8500	2.8100	3.8000	+49.606%	369	10,502	0.000%
2026-04-13	2.0800	2.5400	1.9700	2.5400	+18.140%	118	10,470	+49.606%
2026-04-10	2.3100	2.3100	2.0900	2.1500	-3.153%	327	10,427	+76.744%
2026-04-09	2.3500	2.5300	2.1000	2.2200	-7.500%	744	10,218	+71.171%
2026-04-08	3.1500	3.2500	2.4000	2.4000	+4.803%	170	9,745	+58.333%
2026-04-07	2.1400	2.2900	2.0200	2.2900	-4.583%	42	9,792	+65.939%
2026-04-06	2.2800	2.5000	2.1300	2.4000	+17.073%	65	9,790	+58.333%
2026-04-02	2.1000	2.1700	2.0100	2.0500	-11.255%	23	9,747	+85.366%
2026-04-01	2.5500	2.5500	2.3100	2.3100	-2.119%	17	9,747	+64.502%
2026-03-31	2.1500	2.3800	1.9100	2.3600	+18.000%	94	9,749	+61.017%
2026-03-30	2.1400	2.3100	1.8700	2.0000	-6.103%	105	9,705	+90.000%
2026-03-27	2.3900	2.3900	1.9500	2.1300	-18.077%	226	9,716	+78.404%
2026-03-26	2.6800	2.7800	2.4200	2.6000	-7.473%	94	9,639	+46.154%
2026-03-25	2.8900	3.0000	2.7500	2.8100	+13.306%	79	9,640	+35.231%
2026-03-24	2.5000	2.6000	2.2300	2.4800	-10.791%	140	9,650	+53.226%
2026-03-23	2.7800	2.8000	2.5500	2.7800	+0.361%	83	9,661	+36.691%
2026-03-20	3.0000	3.1500	2.6500	2.7700	-7.667%	107	9,700	+37.184%
2026-03-19	3.0000	3.2500	2.9500	3.0000	-9.910%	113	9,668	+26.667%
2026-03-18	3.6500	3.6500	3.3300	3.3300	-8.767%	13	9,693	+14.114%
2026-03-17	3.7000	3.7500	3.6500	3.6500	-1.351%	163	9,687	+4.110%
2026-03-16	3.5000	3.8000	3.5000	3.7000	+2.493%	54	9,662	+2.703%
2026-03-13	4.1900	4.1900	3.4500	3.6100	-14.048%	290	9,657	+5.263%
2026-03-12	4.4500	4.4500	4.1400	4.2000	-11.579%	59	9,856	-9.524%
2026-03-11	4.7500	4.7500	4.4300	4.7500	+1.064%	132	9,832	-20.000%
2026-03-10	5.0000	5.0000	4.6200	4.7000	-2.083%	223	9,724	-19.149%
2026-03-09	4.4500	4.9500	4.3500	4.8000	+6.667%	30	9,641	-20.833%
2026-03-06	5.5000	5.5000	4.5000	4.5000	-15.094%	89	9,619	-15.556%
2026-03-05	6.0000	6.5000	5.0000	5.3000	-11.667%	90	9,603	-28.302%
2026-03-04	5.1500	6.3000	5.1500	6.0000	+29.590%	344	9,589	-36.667%
2026-03-03	4.7000	4.7000	4.1000	4.6300	-10.618%	232	9,552	-17.927%
2026-03-02	3.9700	5.2000	3.9700	5.1800	+13.846%	144	9,386	-26.641%
2026-02-27	4.5500	4.8100	4.3000	4.5500	-15.741%	169	9,433	-16.484%
2026-02-26	5.0000	5.4000	4.8500	5.4000	+7.570%	948	9,456	-29.630%
2026-02-25	5.0000	5.1000	4.5000	5.0200	+19.524%	690	8,060	-24.303%
2026-02-24	3.8500	4.2500	3.8000	4.2000	+3.448%	214	8,060	-9.524%
2026-02-23	4.5000	4.5500	4.0000	4.0600	-12.688%	233	7,908	-6.404%
2026-02-20	5.2500	5.2700	4.6000	4.6500	-3.926%	142	7,935	-18.280%
2026-02-19	4.6700	4.8500	4.5000	4.8400	+1.895%	44	7,909	-21.488%
2026-02-18	4.9500	5.4800	4.7500	4.7500	-5.567%	48	7,909	-20.000%
2026-02-17	4.7100	5.2200	4.5500	5.0300	-2.330%	106	7,910	-24.453%
2026-02-13	4.5000	5.6500	4.3500	5.1500	+13.187%	1,024	7,280	-26.214%
2026-02-12	5.3000	5.4200	4.1500	4.5500	-17.273%	999	7,280	-16.484%
2026-02-11	5.6500	6.4000	4.5500	5.5000	-28.571%	400	6,780	-30.909%
2026-02-10	7.9000	8.2000	7.5500	7.7000	-3.750%	322	6,736	-50.649%
2026-02-09	7.4000	8.4500	7.2500	8.0000	+11.111%	125	6,700	-52.500%
2026-02-06	5.8000	7.5000	5.8000	7.2000	+50.628%	1,556	6,686	-47.222%
2026-02-05	5.8500	6.1500	4.7000	4.7800	-25.891%	564	5,513	-20.502%
2026-02-04	7.8000	7.8000	5.6400	6.4500	-20.370%	1,066	5,657	-41.085%
2026-02-03	8.9500	8.9500	7.4300	8.1000	-7.216%	549	5,370	-53.086%
2026-02-02	10.0000	10.0000	8.3000	8.7300	-31.529%	813	5,313	-56.472%
2026-01-30	12.2700	13.0000	11.2000	12.7500	+4.508%	367	5,169	-70.196%
2026-01-29	13.0000	13.0000	11.3000	12.2000	-6.154%	202	5,123	-68.852%
2026-01-28	13.3000	13.9500	12.5500	13.0000	-0.763%	242	5,124	-70.769%
2026-01-27	13.8400	14.3000	12.9000	13.1000	-2.963%	530	5,079	-70.992%
2026-01-26	13.9000	14.3000	13.2600	13.5000	-5.330%	109	5,343	-71.852%
2026-01-23	13.8500	15.4000	13.8500	14.2600	+2.960%	136	5,303	-73.352%
2026-01-22	14.4500	14.9000	13.7000	13.8500	-1.071%	102	5,258	-72.563%
2026-01-21	14.7000	15.0500	13.7500	14.0000	-3.181%	123	5,238	-72.857%
2026-01-20	14.2000	15.0900	14.0000	14.4600	-7.722%	392	5,213	-73.721%
2026-01-16	16.8000	16.8000	15.1700	15.6700	-5.489%	275	5,260	-75.750%
2026-01-15	20.6000	20.6000	16.3000	16.5800	-18.964%	176	5,260	-77.081%
2026-01-14	20.3000	21.0000	19.7500	20.4600	-2.571%	40	5,204	-81.427%
2026-01-13	19.0000	21.0000	19.0000	21.0000	+6.168%	565	5,187	-81.905%
2026-01-12	19.1000	20.5500	19.1000	19.7800	+4.656%	156	4,693	-80.789%
2026-01-09	19.0000	19.2000	18.7000	18.9000	-2.577%	166	4,619	-79.894%
2026-01-08	19.3400	20.0000	18.7000	19.4000	-3.338%	156	4,698	-80.412%
2026-01-07	20.9500	21.5000	20.0500	20.0700	-10.000%	170	4,577	-81.066%
2026-01-06	22.8000	22.8000	20.9500	22.3000	-3.254%	162	4,478	-82.960%
2026-01-05	20.0000	23.3000	20.0000	23.0500	+21.316%	190	4,469	-83.514%
2026-01-02	17.7000	19.2400	16.8600	19.0000	+5.263%	270	4,484	-80.000%
2025-12-31	19.2500	19.2500	17.9500	18.0500	-5.744%	171	4,358	-78.947%
2025-12-30	20.4700	20.6000	19.1500	19.1500	-6.357%	86	4,358	-80.157%
2025-12-29	20.5000	20.5000	19.9000	20.4500	-1.208%	68	4,346	-81.418%
2025-12-26	22.0000	22.0000	20.7000	20.7000	-6.462%	31	4,327	-81.643%
2025-12-24	21.9500	22.1300	21.9400	22.1300	-1.863%	11	4,331	-82.829%
2025-12-23	22.0000	22.5500	21.0000	22.5500	-4.449%	568	4,331	-83.149%
2025-12-22	25.1100	25.1100	23.5000	23.6000	-2.921%	92	4,645	-83.898%
2025-12-19	23.2800	25.0000	23.2800	24.3100	+9.505%	48	4,628	-84.369%
2025-12-18	25.1500	25.1500	22.2000	22.2000	+3.981%	90	4,613	-82.883%
2025-12-17	24.5300	26.3000	21.3500	21.3500	-10.029%	138	4,602	-82.201%
2025-12-16	22.6000	24.0000	21.9700	23.7300	+11.934%	150	4,595	-83.987%
2025-12-15	23.8000	23.8000	20.9000	21.2000	-10.017%	198	4,630	-82.075%
2025-12-12	26.7200	26.9000	23.2500	23.5600	-8.964%	123	4,544	-83.871%
2025-12-11	28.8500	30.0000	25.6000	25.8800	-22.976%	323	4,535	-85.317%
2025-12-10	33.2900	34.6000	33.2900	33.6000	+0.448%	103	4,430	-88.690%
2025-12-09	32.6200	36.0000	32.6200	33.4500	-1.618%	46	4,430	-88.640%
2025-12-08	32.4500	35.0000	31.7100	34.0000	+8.108%	126	4,431	-88.824%
2025-12-05	33.4500	33.4500	30.5900	31.4500	-8.814%	80	4,382	-87.917%
2025-12-04	32.2800	34.5000	32.2800	34.4900	+6.123%	62	4,364	-88.982%
2025-12-03	28.3000	33.0000	27.5500	32.5000	+12.069%	55	4,340	-88.308%
2025-12-02	28.0000	29.6000	27.7500	29.0000	+8.007%	61	4,343	-86.897%
2025-12-01	26.9000	27.5500	24.2000	26.8500	-7.890%	317	4,340	-85.847%
2025-11-28	29.8500	30.3000	29.1500	29.1500	-3.349%	26	4,235	-86.964%
2025-11-26	26.1000	30.2000	26.0000	30.1600	+30.000%	266	4,110	-87.401%
2025-11-25	22.9000	23.2000	20.4900	23.2000	+0.870%	71	4,110	-83.621%
2025-11-24	21.3500	23.1700	20.6000	23.0000	+15.927%	87	4,157	-83.478%
2025-11-21	20.6500	21.5000	18.8300	19.8400	-1.636%	128	4,114	-80.847%
2025-11-20	26.8900	27.2000	20.0000	20.1700	-22.453%	749	4,094	-81.160%
2025-11-19	24.0000	26.3500	24.0000	26.0100	+8.375%	195	3,835	-85.390%
2025-11-18	24.2300	25.4000	23.7000	24.0000	-3.614%	122	3,838	-84.167%
2025-11-17	27.3500	27.4000	23.2500	24.9000	-13.391%	434	3,821	-84.739%
2025-11-14	25.9400	30.9000	24.8000	28.7500	+2.679%	286	3,622	-86.783%
2025-11-13	30.8400	31.2500	26.9500	28.0000	-18.935%	196	3,585	-86.429%
2025-11-12	32.8000	34.5400	31.6200	34.5400	+2.493%	112	3,539	-88.998%
2025-11-11	35.5000	35.5000	33.4000	33.7000	-8.099%	85	3,529	-88.724%
2025-11-10	38.0000	38.5000	34.3000	36.6700	+10.752%	110	3,504	-89.637%
2025-11-07	29.3500	34.0500	27.3000	33.1100	+6.292%	2,080	3,464	-88.523%
2025-11-06	37.8500	37.8500	30.4500	31.1500	-23.143%	312	3,435	-87.801%
2025-11-05	37.7000	41.7000	37.6000	40.5300	+8.109%	109	3,342	-90.624%
2025-11-04	40.5500	42.3500	37.4900	37.4900	-14.795%	82	3,297	-89.864%
2025-11-03	44.8500	45.0000	41.7600	44.0000	-0.114%	233	3,187	-91.364%
2025-10-31	42.4500	46.0000	41.7000	44.0500	+17.154%	421	3,187	-91.373%
2025-10-30	40.5400	40.5400	37.0500	37.6000	-11.111%	79	3,170	-89.894%
2025-10-29	43.5000	43.5000	41.1500	42.3000	-1.168%	75	3,158	-91.017%
2025-10-28	42.8300	43.7000	42.8000	42.8000	+0.706%	49	3,139	-91.121%
2025-10-27	41.5000	44.1000	41.1900	42.5000	+11.549%	96	3,126	-91.059%
2025-10-24	37.8000	40.0000	37.1400	38.1000	+7.324%	162	3,126	-90.026%
2025-10-23	31.0000	35.9000	31.0000	35.5000	+18.333%	62	3,180	-89.296%
2025-10-22	33.1000	33.1000	27.3000	30.0000	-9.502%	308	3,181	-87.333%
2025-10-21	35.1000	35.1000	32.9000	33.1500	-8.653%	49	3,073	-88.537%
2025-10-20	33.5000	37.7500	33.5000	36.2900	+13.762%	260	3,039	-89.529%
2025-10-17	31.5300	32.7000	29.9000	31.9000	-4.204%	166	2,946	-88.088%
2025-10-16	35.9000	36.4300	33.1500	33.3000	-5.478%	334	2,919	-88.589%
2025-10-15	37.5500	38.1500	34.9500	35.2300	-1.317%	122	3,038	-89.214%
2025-10-14	36.8300	38.7000	35.2800	35.7000	-8.061%	82	3,054	-89.356%
2025-10-13	42.0000	42.0000	36.9000	38.8300	-0.436%	104	3,022	-90.214%
2025-10-10	47.4500	47.4500	39.0000	39.0000	-16.488%	264	3,032	-90.256%
2025-10-09	44.0000	47.1500	43.4500	46.7000	+2.211%	275	2,874	-91.863%
2025-10-08	41.9100	45.7800	41.9100	45.6900	+10.096%	115	2,826	-91.683%
2025-10-07	41.8000	42.4800	39.0500	41.5000	+0.973%	101	2,838	-90.843%
2025-10-06	46.3500	46.3500	41.1000	41.1000	-6.527%	245	2,832	-90.754%
2025-10-03	42.3000	45.0000	41.1500	43.9700	+5.016%	165	2,763	-91.358%
2025-10-02	39.7000	42.1800	38.7000	41.8700	+12.012%	109	2,721	-90.924%
2025-10-01	39.1000	40.0000	36.5500	37.3800	-7.475%	161	2,681	-89.834%
2025-09-30	35.8000	40.4000	35.8000	40.4000	+13.835%	413	2,688	-90.594%
2025-09-29	28.1000	35.4900	27.6000	35.4900	+37.558%	304	2,614	-89.293%
2025-09-26	26.9200	26.9200	25.3300	25.8000	-3.189%	70	2,609	-85.271%
2025-09-25	27.2300	28.1500	26.0000	26.6500	-9.168%	81	2,616	-85.741%
2025-09-24	29.5500	31.0000	28.9200	29.3400	+2.767%	343	2,576	-87.048%
2025-09-23	28.3200	29.2500	27.8000	28.5500	+4.579%	126	2,546	-86.690%
2025-09-22	26.4200	28.3000	26.0000	27.3000	+2.439%	83	2,504	-86.081%
2025-09-19	26.0000	27.1500	26.0000	26.6500	+4.510%	114	2,466	-85.741%
2025-09-18	26.3500	27.3200	25.5000	25.5000	+4.423%	163	2,455	-85.098%
2025-09-17	24.1000	24.8000	23.1500	24.4200	+2.176%	60	2,464	-84.439%
2025-09-16	23.5900	24.1500	23.5000	23.9000	+5.659%	14	2,449	-84.100%
2025-09-15	22.2500	23.0000	21.7000	22.6200	-1.223%	71	2,440	-83.201%
2025-09-12	24.2500	24.2500	22.5500	22.9000	-5.878%	148	2,466	-83.406%
2025-09-11	25.3000	26.7300	24.3300	24.3300	-2.680%	594	2,411	-84.381%
2025-09-10	26.3500	28.1000	24.7000	25.0000	-2.875%	94	1,969	-84.800%
2025-09-09	24.0300	25.7400	23.0000	25.7400	+4.634%	162	1,923	-85.237%
2025-09-08	21.3900	24.6000	21.0500	24.6000	+47.305%	204	1,906	-84.553%
2025-09-05	16.4000	16.7000	14.5000	16.7000	-2.907%	90	1,845	-77.246%
2025-09-04	16.6000	17.6000	16.0300	17.2000	+7.165%	43	1,835	-77.907%
2025-09-03	16.3500	17.1100	15.8800	16.0500	-2.727%	38	1,840	-76.324%
2025-09-02	16.4500	17.0000	15.6000	16.5000	-8.587%	58	1,827	-76.970%
2025-08-29	18.0000	18.0500	17.6000	18.0500	+0.278%	11	1,824	-78.947%
2025-08-28	18.5000	18.5000	17.8700	18.0000	-3.485%	9	1,824	-78.889%
2025-08-27	20.6500	20.6500	18.6500	18.6500	-11.021%	32	1,822	-79.625%
2025-08-26	20.0000	20.9600	20.0000	20.9600	-3.853%	25	1,826	-81.870%
2025-08-25	21.2000	21.8000	20.6500	21.8000	+1.395%	14	1,846	-82.569%
2025-08-22	22.1500	23.0500	21.3500	21.5000	+4.878%	74	1,848	-82.326%
2025-08-21	20.3500	21.1000	20.0000	20.5000	+4.061%	1,034	1,804	-81.463%
2025-08-20	20.0000	20.9800	17.9800	19.7000	-4.369%	40	883	-80.711%
2025-08-19	24.9500	24.9500	20.6000	20.6000	-15.918%	110	877	-81.553%
2025-08-18	22.9000	24.5000	22.5100	24.5000	+4.433%	11	797	-84.490%
2025-08-15	22.7500	23.4600	22.0000	23.4600	+3.714%	38	801	-83.802%
2025-08-14	22.0000	22.7000	21.7500	22.6200	+2.818%	20	780	-83.201%
2025-08-13	24.8000	25.4800	21.8100	22.0000	-11.894%	82	771	-82.727%
2025-08-12	26.9000	26.9000	24.9700	24.9700	-0.120%	33	717	-84.782%
2025-08-11	25.5000	26.8000	25.0000	25.0000	-2.344%	57	724	-84.800%
2025-08-08	24.2000	26.0000	24.2000	25.6000	+7.383%	68	705	-85.156%
2025-08-07	22.0100	23.8400	22.0000	23.8400	+18.607%	24	695	-84.060%
2025-08-06	18.7500	20.1500	18.0500	20.1000	+1.618%	198	708	-81.095%
2025-08-05	19.9000	20.6000	18.6600	19.7800	-2.273%	27	646	-80.789%
2025-08-04	17.5500	20.5000	17.5500	20.2400	+12.444%	39	660	-81.225%
2025-08-01	15.2700	20.0000	15.1500	18.0000	-5.263%	30	659	-78.889%
2025-07-31	20.0000	22.4000	18.5000	19.0000	-9.524%	76	652	-80.000%
2025-07-30	20.2500	21.5500	20.2500	21.0000	+2.339%	90	634	-81.905%
2025-07-29	21.7500	21.7500	20.5200	20.5200	-5.438%	19	624	-81.481%
2025-07-28	21.1500	21.7000	20.9900	21.7000	+5.085%	5	626	-82.488%
2025-07-25	20.0000	21.4900	20.0000	20.6500	+3.509%	14	624	-81.598%
2025-07-24	20.0000	20.0000	19.1500	19.9500	+2.046%	18	618	-80.952%
2025-07-23	20.4400	20.4400	19.1000	19.5500	-5.005%	14	613	-80.563%
2025-07-22	22.2900	22.2900	20.0000	20.5800	-8.655%	196	615	-81.535%
2025-07-21	23.9200	24.8500	22.1000	22.5300	-7.550%	46	544	-83.134%
2025-07-18	23.6500	26.4300	23.0000	24.3700	+7.451%	165	539	-84.407%
2025-07-17	21.2500	22.8000	21.2500	22.6800	+6.230%	89	452	-83.245%
2025-07-16	20.0000	21.9000	20.0000	21.3500	+9.319%	124	414	-82.201%
2025-07-15	18.8000	20.0000	18.8000	19.5300	-0.459%	15	344	-80.543%
2025-07-14	19.8500	20.8300	19.2500	19.6200	+2.884%	73	341	-80.632%
2025-07-11	19.1000	21.0500	19.0700	19.0700	+0.368%	249	301	-80.073%
2025-07-10	18.1500	19.4000	17.6600	19.0000	+8.883%	32	182	-80.000%
2025-07-09	16.5200	17.5500	16.5200	17.4500	+7.385%	33	161	-78.223%
2025-07-08	17.5700	17.5700	16.2500	16.2500	-7.828%	31	141	-76.615%
2025-07-07	17.5500	18.3500	17.3500	17.6300	-4.185%	94	116	-78.446%
2025-07-03	19.2300	19.2500	17.5000	18.4000	0.000%	39	0	-79.348%