HOOD270115C00150000
HOOD Jan 15 2027 150.00 Call
optionOPRA
EODOct 30, 2026
0.32USD-36.000%(-0.18)414Vol14,395OI
HOOD270115C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3000 | 0.3400 | 0.2500 | 0.3200 | -36.000% | 414 | 14,334 | 0.000% |
| 2026-10-29 | 0.5000 | 0.5600 | 0.4100 | 0.5000 | -5.660% | 339 | 14,230 | -36.000% |
| 2026-10-28 | 0.5100 | 0.6100 | 0.4500 | 0.5300 | -42.391% | 3,502 | 15,595 | -39.623% |
| 2026-10-27 | 0.9500 | 1.0700 | 0.9000 | 0.9200 | +12.195% | 893 | 15,638 | -65.217% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.8000 | 0.8200 | -24.074% | 1,442 | 15,534 | -60.976% |
| 2026-10-23 | 1.2500 | 1.3400 | 1.0600 | 1.0800 | -16.923% | 630 | 15,654 | -70.370% |
| 2026-10-22 | 1.2900 | 1.7300 | 1.2000 | 1.3000 | -26.966% | 493 | 15,846 | -75.385% |
| 2026-10-21 | 1.4500 | 1.9000 | 1.4400 | 1.7800 | +32.836% | 311 | 15,921 | -82.022% |
| 2026-10-20 | 1.2900 | 1.8100 | 1.2300 | 1.3400 | +3.876% | 607 | 15,825 | -76.119% |
| 2026-10-19 | 1.7300 | 1.7500 | 1.2900 | 1.2900 | -22.754% | 2,767 | 16,991 | -75.194% |
| 2026-10-16 | 2.2100 | 2.3300 | 1.5300 | 1.6700 | -32.114% | 1,083 | 17,365 | -80.838% |
| 2026-10-15 | 1.4600 | 2.4600 | 1.3200 | 2.4600 | +24.873% | 1,937 | 16,251 | -86.992% |
| 2026-10-14 | 3.1000 | 3.4000 | 1.9200 | 1.9700 | -44.507% | 749 | 16,010 | -83.756% |
| 2026-10-13 | 3.4500 | 3.9500 | 3.2000 | 3.5500 | +7.576% | 347 | 15,877 | -90.986% |
| 2026-10-12 | 3.2000 | 3.4000 | 3.0000 | 3.3000 | -1.493% | 412 | 15,641 | -90.303% |
| 2026-10-09 | 3.4000 | 3.6500 | 3.1500 | 3.3500 | +7.029% | 153 | 15,609 | -90.448% |
| 2026-10-08 | 3.1000 | 3.4100 | 2.7000 | 3.1300 | -11.080% | 660 | 15,741 | -89.776% |
| 2026-10-07 | 3.4300 | 3.6000 | 3.1000 | 3.5200 | -14.146% | 606 | 15,608 | -90.909% |
| 2026-10-06 | 4.6000 | 5.1000 | 4.0000 | 4.1000 | -11.063% | 524 | 15,591 | -92.195% |
| 2026-10-05 | 4.6000 | 5.2000 | 4.3000 | 4.6100 | -1.285% | 713 | 15,470 | -93.059% |
| 2026-10-02 | 5.0000 | 6.6000 | 4.6500 | 4.6700 | +4.944% | 969 | 15,424 | -93.148% |
| 2026-10-01 | 4.8200 | 5.3500 | 4.1500 | 4.4500 | -12.745% | 687 | 15,149 | -92.809% |
| 2026-09-30 | 8.2000 | 8.2000 | 4.9000 | 5.1000 | -15.000% | 747 | 14,570 | -93.725% |
| 2026-09-29 | 6.7500 | 7.0000 | 5.8000 | 6.0000 | -5.512% | 136 | 14,569 | -94.667% |
| 2026-09-28 | 6.9300 | 7.4100 | 6.3500 | 6.3500 | -13.605% | 411 | 14,542 | -94.961% |
| 2026-09-25 | 8.6000 | 8.6000 | 6.8900 | 7.3500 | -10.693% | 953 | 14,197 | -95.646% |
| 2026-09-24 | 8.3700 | 9.0500 | 7.9700 | 8.2300 | -10.055% | 289 | 14,232 | -96.112% |
| 2026-09-23 | 10.1500 | 11.1000 | 9.1500 | 9.1500 | -9.852% | 1,631 | 14,346 | -96.503% |
| 2026-09-22 | 10.1000 | 10.7000 | 9.8000 | 10.1500 | +0.995% | 521 | 14,331 | -96.847% |
| 2026-09-21 | 10.6500 | 11.2500 | 9.4000 | 10.0500 | +12.291% | 1,371 | 13,945 | -96.816% |
| 2026-09-18 | 6.5000 | 9.1500 | 5.9000 | 8.9500 | +61.261% | 1,191 | 14,106 | -96.425% |
| 2026-09-17 | 5.5000 | 5.7200 | 4.7500 | 5.5500 | +23.333% | 350 | 14,092 | -94.234% |
| 2026-09-16 | 6.1000 | 6.1000 | 4.0000 | 4.5000 | -27.419% | 471 | 14,081 | -92.889% |
| 2026-09-15 | 6.2900 | 6.9000 | 5.1000 | 6.2000 | -22.500% | 539 | 14,187 | -94.839% |
| 2026-09-14 | 7.5000 | 8.1600 | 7.2500 | 8.0000 | +16.788% | 490 | 14,015 | -96.000% |
| 2026-09-11 | 8.0500 | 8.5000 | 6.7000 | 6.8500 | -9.272% | 331 | 13,892 | -95.328% |
| 2026-09-10 | 7.6100 | 8.6200 | 7.2500 | 7.5500 | -9.146% | 150 | 13,823 | -95.762% |
| 2026-09-09 | 10.2700 | 10.2700 | 8.2500 | 8.3100 | -11.123% | 394 | 13,725 | -96.149% |
| 2026-09-08 | 12.2500 | 12.2500 | 9.2000 | 9.3500 | -16.518% | 1,795 | 13,064 | -96.578% |
| 2026-09-04 | 11.5500 | 12.1000 | 10.1000 | 11.2000 | -8.943% | 546 | 12,849 | -97.143% |
| 2026-09-03 | 7.8000 | 12.6500 | 7.8000 | 12.3000 | +109.184% | 2,194 | 13,327 | -97.398% |
| 2026-09-02 | 4.5000 | 5.8800 | 4.5000 | 5.8800 | +22.500% | 521 | 13,173 | -94.558% |
| 2026-09-01 | 5.6000 | 5.7000 | 4.7400 | 4.8000 | -9.434% | 585 | 13,140 | -93.333% |
| 2026-08-31 | 4.6000 | 5.3700 | 4.3000 | 5.3000 | +3.922% | 297 | 13,071 | -93.962% |
| 2026-08-28 | 7.2000 | 7.2500 | 5.1000 | 5.1000 | -28.671% | 623 | 13,347 | -93.725% |
| 2026-08-27 | 6.9500 | 7.8000 | 6.9400 | 7.1500 | -0.694% | 324 | 13,263 | -95.524% |
| 2026-08-26 | 7.8500 | 8.3500 | 6.7500 | 7.2000 | -13.772% | 337 | 13,206 | -95.556% |
| 2026-08-25 | 6.7200 | 8.5000 | 6.1200 | 8.3500 | +47.788% | 2,681 | 11,051 | -96.168% |
| 2026-08-24 | 6.6000 | 7.4000 | 5.5500 | 5.6500 | -22.603% | 262 | 11,082 | -94.336% |
| 2026-08-21 | 5.0000 | 8.6000 | 4.9500 | 7.3000 | +92.105% | 1,651 | 11,657 | -95.616% |
| 2026-08-20 | 4.0000 | 4.3000 | 3.4900 | 3.8000 | 0.000% | 217 | 11,634 | -91.579% |
| 2026-08-19 | 3.1000 | 4.6500 | 3.0000 | 3.8000 | +29.693% | 423 | 11,716 | -91.579% |
| 2026-08-18 | 3.5000 | 3.5000 | 2.9300 | 2.9300 | -21.448% | 428 | 11,838 | -89.078% |
| 2026-08-17 | 3.6500 | 3.9500 | 3.4500 | 3.7300 | -1.842% | 138 | 11,836 | -91.421% |
| 2026-08-14 | 4.6300 | 4.7000 | 3.7500 | 3.8000 | -24.000% | 394 | 11,778 | -91.579% |
| 2026-08-13 | 4.2500 | 5.1000 | 4.2500 | 5.0000 | +25.000% | 523 | 11,715 | -93.600% |
| 2026-08-12 | 4.6000 | 4.6000 | 3.8100 | 4.0000 | -2.439% | 62 | 11,698 | -92.000% |
| 2026-08-11 | 4.3000 | 4.3000 | 3.9600 | 4.1000 | -7.240% | 86 | 11,640 | -92.195% |
| 2026-08-10 | 4.0000 | 4.4200 | 3.9000 | 4.4200 | +10.500% | 424 | 11,319 | -92.760% |
| 2026-08-07 | 4.1500 | 4.7500 | 3.9500 | 4.0000 | +2.564% | 108 | 11,301 | -92.000% |
| 2026-08-06 | 4.0000 | 4.2500 | 3.7000 | 3.9000 | -13.333% | 145 | 11,232 | -91.795% |
| 2026-08-05 | 4.6200 | 5.1100 | 4.5000 | 4.5000 | -5.263% | 141 | 11,341 | -92.889% |
| 2026-08-04 | 5.0000 | 5.0000 | 3.9800 | 4.7500 | +13.095% | 517 | 11,411 | -93.263% |
| 2026-08-03 | 3.1000 | 4.3000 | 3.1000 | 4.2000 | +29.231% | 248 | 11,315 | -92.381% |
| 2026-07-31 | 3.3000 | 3.6200 | 2.8800 | 3.2500 | -1.515% | 506 | 11,330 | -90.154% |
| 2026-07-30 | 4.0000 | 4.0000 | 3.2500 | 3.3000 | -17.500% | 434 | 11,318 | -90.303% |
| 2026-07-29 | 4.9600 | 4.9600 | 3.9500 | 4.0000 | -17.526% | 450 | 11,276 | -92.000% |
| 2026-07-28 | 5.0000 | 5.1500 | 4.2000 | 4.8500 | -13.547% | 275 | 11,383 | -93.402% |
| 2026-07-27 | 6.4000 | 6.7400 | 5.3000 | 5.6100 | -1.579% | 357 | 11,467 | -94.296% |
| 2026-07-24 | 7.4500 | 7.4500 | 5.5500 | 5.7000 | -30.488% | 832 | 11,839 | -94.386% |
| 2026-07-23 | 8.0900 | 8.6500 | 7.2500 | 8.2000 | -8.380% | 184 | 11,833 | -96.098% |
| 2026-07-22 | 9.3500 | 9.4000 | 8.9000 | 8.9500 | -6.184% | 116 | 11,760 | -96.425% |
| 2026-07-21 | 8.5000 | 10.2600 | 8.5000 | 9.5400 | +27.882% | 253 | 11,781 | -96.646% |
| 2026-07-20 | 8.4000 | 8.4000 | 7.4600 | 7.4600 | -5.089% | 190 | 11,748 | -95.710% |
| 2026-07-17 | 8.5500 | 9.2000 | 7.0000 | 7.8600 | -17.954% | 444 | 11,617 | -95.929% |
| 2026-07-16 | 12.2800 | 12.4500 | 9.5000 | 9.5800 | -25.736% | 244 | 11,549 | -96.660% |
| 2026-07-15 | 12.8500 | 13.2300 | 11.8400 | 12.9000 | +4.878% | 295 | 11,492 | -97.519% |
| 2026-07-14 | 11.1000 | 12.3000 | 10.7000 | 12.3000 | +14.953% | 210 | 11,539 | -97.398% |
| 2026-07-13 | 11.9300 | 11.9300 | 10.4500 | 10.7000 | -8.547% | 67 | 11,499 | -97.009% |
| 2026-07-10 | 14.5500 | 14.5500 | 10.9000 | 11.7000 | -10.000% | 222 | 11,422 | -97.265% |
| 2026-07-09 | 12.5000 | 14.2700 | 12.5000 | 13.0000 | +1.801% | 655 | 10,907 | -97.538% |
| 2026-07-08 | 10.9500 | 12.7700 | 10.9500 | 12.7700 | +4.245% | 129 | 10,932 | -97.494% |
| 2026-07-07 | 13.5600 | 14.2500 | 12.2500 | 12.2500 | -15.923% | 186 | 10,951 | -97.388% |
| 2026-07-06 | 12.8500 | 14.9000 | 12.8500 | 14.5700 | +14.364% | 545 | 11,122 | -97.804% |
| 2026-07-02 | 13.4700 | 16.1500 | 12.0500 | 12.7400 | +15.608% | 755 | 11,029 | -97.488% |
| 2026-07-01 | 8.3500 | 11.4600 | 8.3500 | 11.0200 | +35.215% | 548 | 11,164 | -97.096% |
| 2026-06-30 | 8.4900 | 8.8800 | 8.1300 | 8.1500 | -5.780% | 79 | 11,179 | -96.074% |
| 2026-06-29 | 8.1000 | 8.8000 | 7.7500 | 8.6500 | +11.326% | 163 | 11,087 | -96.301% |
| 2026-06-26 | 6.4500 | 7.7700 | 6.4500 | 7.7700 | +11.799% | 183 | 11,142 | -95.882% |
| 2026-06-25 | 7.4500 | 7.6500 | 6.3000 | 6.9500 | -9.269% | 197 | 11,123 | -95.396% |
| 2026-06-24 | 8.6500 | 9.1000 | 7.4500 | 7.6600 | -14.318% | 398 | 11,237 | -95.822% |
| 2026-06-23 | 9.5000 | 10.2500 | 8.9300 | 8.9400 | -12.353% | 312 | 11,307 | -96.421% |
| 2026-06-22 | 11.4500 | 13.1000 | 10.0500 | 10.2000 | -10.917% | 727 | 11,409 | -96.863% |
| 2026-06-18 | 10.6000 | 11.7000 | 9.7500 | 11.4500 | +10.096% | 1,144 | 11,286 | -97.205% |
| 2026-06-17 | 7.1000 | 12.6500 | 7.1000 | 10.4000 | +48.571% | 2,418 | 11,692 | -96.923% |
| 2026-06-16 | 8.3000 | 8.7000 | 6.7000 | 7.0000 | -8.497% | 535 | 11,514 | -95.429% |
| 2026-06-15 | 8.5300 | 9.1500 | 7.6500 | 7.6500 | +7.746% | 2,558 | 10,291 | -95.817% |
| 2026-06-12 | 7.3000 | 8.2000 | 6.7900 | 7.1000 | -4.698% | 772 | 9,938 | -95.493% |
| 2026-06-11 | 6.0000 | 7.6000 | 5.5000 | 7.4500 | +27.350% | 276 | 9,959 | -95.705% |
| 2026-06-10 | 5.5000 | 7.1000 | 5.4500 | 5.8500 | +12.500% | 670 | 9,808 | -94.530% |
| 2026-06-09 | 5.5500 | 6.0100 | 4.1500 | 5.2000 | -3.346% | 1,019 | 10,358 | -93.846% |
| 2026-06-08 | 5.4000 | 5.6400 | 5.0500 | 5.3800 | +10.928% | 453 | 10,615 | -94.052% |
| 2026-06-05 | 6.0500 | 6.2000 | 4.3800 | 4.8500 | -24.337% | 575 | 10,676 | -93.402% |
| 2026-06-04 | 4.8000 | 6.5000 | 4.8000 | 6.4100 | +30.550% | 439 | 10,665 | -95.008% |
| 2026-06-03 | 5.6000 | 5.6300 | 4.8000 | 4.9100 | -22.063% | 424 | 10,794 | -93.483% |
| 2026-06-02 | 6.5000 | 6.5500 | 5.8000 | 6.3000 | -9.353% | 425 | 10,914 | -94.921% |
| 2026-06-01 | 6.8000 | 7.4500 | 5.4500 | 6.9500 | -8.553% | 1,107 | 11,328 | -95.396% |
| 2026-05-29 | 5.0000 | 7.9000 | 4.8500 | 7.6000 | +56.701% | 1,572 | 10,930 | -95.789% |
| 2026-05-28 | 2.9200 | 4.8500 | 2.6100 | 4.8500 | +68.990% | 1,151 | 10,718 | -93.402% |
| 2026-05-27 | 2.6700 | 2.9800 | 2.5200 | 2.8700 | +11.240% | 196 | 10,702 | -88.850% |
| 2026-05-26 | 2.7300 | 2.8200 | 2.4400 | 2.5800 | +1.575% | 109 | 10,733 | -87.597% |
| 2026-05-22 | 2.9700 | 2.9700 | 2.4700 | 2.5400 | -12.414% | 157 | 10,694 | -87.402% |
| 2026-05-21 | 2.7900 | 2.9500 | 2.7500 | 2.9000 | -1.695% | 27 | 10,709 | -88.966% |
| 2026-05-20 | 2.8000 | 3.1000 | 2.7600 | 2.9500 | +4.982% | 187 | 10,795 | -89.153% |
| 2026-05-19 | 2.9700 | 2.9700 | 2.5500 | 2.8100 | -12.188% | 125 | 10,827 | -88.612% |
| 2026-05-18 | 3.1800 | 3.8000 | 2.9700 | 3.2000 | -3.904% | 264 | 10,830 | -90.000% |
| 2026-05-15 | 3.5000 | 3.5000 | 3.0000 | 3.3300 | -17.778% | 88 | 10,837 | -90.390% |
| 2026-05-14 | 3.0500 | 4.2000 | 2.8300 | 4.0500 | +32.787% | 319 | 10,710 | -92.099% |
| 2026-05-13 | 3.1000 | 3.2000 | 2.9100 | 3.0500 | -14.085% | 277 | 10,745 | -89.508% |
| 2026-05-12 | 3.5700 | 3.7000 | 3.0500 | 3.5500 | -6.579% | 273 | 10,712 | -90.986% |
| 2026-05-11 | 2.8700 | 3.8500 | 2.7000 | 3.8000 | +35.714% | 385 | 10,600 | -91.579% |
| 2026-05-08 | 2.8000 | 3.0000 | 2.5400 | 2.8000 | -3.448% | 217 | 10,644 | -88.571% |
| 2026-05-07 | 3.2000 | 3.2500 | 2.7900 | 2.9000 | -15.205% | 132 | 10,678 | -88.966% |
| 2026-05-06 | 3.2000 | 3.4200 | 2.9200 | 3.4200 | +8.571% | 1,160 | 10,678 | -90.643% |
| 2026-05-05 | 3.2000 | 3.3000 | 2.9800 | 3.1500 | +1.286% | 225 | 11,399 | -89.841% |
| 2026-05-04 | 2.8900 | 3.4000 | 2.8800 | 3.1100 | +16.045% | 523 | 11,448 | -89.711% |
| 2026-05-01 | 2.7300 | 2.9000 | 2.5800 | 2.6800 | +3.077% | 288 | 11,197 | -88.060% |
| 2026-04-30 | 2.5100 | 2.8300 | 2.4500 | 2.6000 | +1.563% | 503 | 11,197 | -87.692% |
| 2026-04-29 | 2.9000 | 3.0000 | 2.4000 | 2.5600 | -43.612% | 2,909 | 11,032 | -87.500% |
| 2026-04-28 | 4.5900 | 4.9000 | 4.4100 | 4.5400 | -10.980% | 384 | 11,497 | -92.952% |
| 2026-04-27 | 5.0500 | 5.1200 | 4.9500 | 5.1000 | -3.774% | 303 | 11,779 | -93.725% |
| 2026-04-24 | 5.3300 | 5.4500 | 5.0000 | 5.3000 | +3.922% | 327 | 11,591 | -93.962% |
| 2026-04-23 | 6.0700 | 6.3000 | 4.8000 | 5.1000 | -19.048% | 266 | 11,394 | -93.725% |
| 2026-04-22 | 6.4000 | 6.6500 | 5.9500 | 6.3000 | +7.692% | 153 | 11,340 | -94.921% |
| 2026-04-21 | 6.5300 | 6.8000 | 5.8000 | 5.8500 | -15.217% | 196 | 11,279 | -94.530% |
| 2026-04-20 | 6.6000 | 7.2000 | 6.1000 | 6.9000 | +1.471% | 110 | 11,279 | -95.362% |
| 2026-04-17 | 6.7500 | 7.7000 | 6.6300 | 6.8000 | +11.842% | 694 | 11,277 | -95.294% |
| 2026-04-16 | 6.5000 | 6.5000 | 5.2500 | 6.0800 | -0.328% | 462 | 11,257 | -94.737% |
| 2026-04-15 | 4.5200 | 6.1500 | 4.1500 | 6.1000 | +60.526% | 970 | 10,973 | -94.754% |
| 2026-04-14 | 2.8700 | 3.8500 | 2.8100 | 3.8000 | +49.606% | 369 | 10,502 | -91.579% |
| 2026-04-13 | 2.0800 | 2.5400 | 1.9700 | 2.5400 | +18.140% | 118 | 10,470 | -87.402% |
| 2026-04-10 | 2.3100 | 2.3100 | 2.0900 | 2.1500 | -3.153% | 327 | 10,427 | -85.116% |
| 2026-04-09 | 2.3500 | 2.5300 | 2.1000 | 2.2200 | -7.500% | 744 | 10,218 | -85.586% |
| 2026-04-08 | 3.1500 | 3.2500 | 2.4000 | 2.4000 | +4.803% | 170 | 9,745 | -86.667% |
| 2026-04-07 | 2.1400 | 2.2900 | 2.0200 | 2.2900 | -4.583% | 42 | 9,792 | -86.026% |
| 2026-04-06 | 2.2800 | 2.5000 | 2.1300 | 2.4000 | +17.073% | 65 | 9,790 | -86.667% |
| 2026-04-02 | 2.1000 | 2.1700 | 2.0100 | 2.0500 | -11.255% | 23 | 9,747 | -84.390% |
| 2026-04-01 | 2.5500 | 2.5500 | 2.3100 | 2.3100 | -2.119% | 17 | 9,747 | -86.147% |
| 2026-03-31 | 2.1500 | 2.3800 | 1.9100 | 2.3600 | +18.000% | 94 | 9,749 | -86.441% |
| 2026-03-30 | 2.1400 | 2.3100 | 1.8700 | 2.0000 | -6.103% | 105 | 9,705 | -84.000% |
| 2026-03-27 | 2.3900 | 2.3900 | 1.9500 | 2.1300 | -18.077% | 226 | 9,716 | -84.977% |
| 2026-03-26 | 2.6800 | 2.7800 | 2.4200 | 2.6000 | -7.473% | 94 | 9,639 | -87.692% |
| 2026-03-25 | 2.8900 | 3.0000 | 2.7500 | 2.8100 | +13.306% | 79 | 9,640 | -88.612% |
| 2026-03-24 | 2.5000 | 2.6000 | 2.2300 | 2.4800 | -10.791% | 140 | 9,650 | -87.097% |
| 2026-03-23 | 2.7800 | 2.8000 | 2.5500 | 2.7800 | +0.361% | 83 | 9,661 | -88.489% |
| 2026-03-20 | 3.0000 | 3.1500 | 2.6500 | 2.7700 | -7.667% | 107 | 9,700 | -88.448% |
| 2026-03-19 | 3.0000 | 3.2500 | 2.9500 | 3.0000 | -9.910% | 113 | 9,668 | -89.333% |
| 2026-03-18 | 3.6500 | 3.6500 | 3.3300 | 3.3300 | -8.767% | 13 | 9,693 | -90.390% |
| 2026-03-17 | 3.7000 | 3.7500 | 3.6500 | 3.6500 | -1.351% | 163 | 9,687 | -91.233% |
| 2026-03-16 | 3.5000 | 3.8000 | 3.5000 | 3.7000 | +2.493% | 54 | 9,662 | -91.351% |
| 2026-03-13 | 4.1900 | 4.1900 | 3.4500 | 3.6100 | -14.048% | 290 | 9,657 | -91.136% |
| 2026-03-12 | 4.4500 | 4.4500 | 4.1400 | 4.2000 | -11.579% | 59 | 9,856 | -92.381% |
| 2026-03-11 | 4.7500 | 4.7500 | 4.4300 | 4.7500 | +1.064% | 132 | 9,832 | -93.263% |
| 2026-03-10 | 5.0000 | 5.0000 | 4.6200 | 4.7000 | -2.083% | 223 | 9,724 | -93.191% |
| 2026-03-09 | 4.4500 | 4.9500 | 4.3500 | 4.8000 | +6.667% | 30 | 9,641 | -93.333% |
| 2026-03-06 | 5.5000 | 5.5000 | 4.5000 | 4.5000 | -15.094% | 89 | 9,619 | -92.889% |
| 2026-03-05 | 6.0000 | 6.5000 | 5.0000 | 5.3000 | -11.667% | 90 | 9,603 | -93.962% |
| 2026-03-04 | 5.1500 | 6.3000 | 5.1500 | 6.0000 | +29.590% | 344 | 9,589 | -94.667% |
| 2026-03-03 | 4.7000 | 4.7000 | 4.1000 | 4.6300 | -10.618% | 232 | 9,552 | -93.089% |
| 2026-03-02 | 3.9700 | 5.2000 | 3.9700 | 5.1800 | +13.846% | 144 | 9,386 | -93.822% |
| 2026-02-27 | 4.5500 | 4.8100 | 4.3000 | 4.5500 | -15.741% | 169 | 9,433 | -92.967% |
| 2026-02-26 | 5.0000 | 5.4000 | 4.8500 | 5.4000 | +7.570% | 948 | 9,456 | -94.074% |
| 2026-02-25 | 5.0000 | 5.1000 | 4.5000 | 5.0200 | +19.524% | 690 | 8,060 | -93.625% |
| 2026-02-24 | 3.8500 | 4.2500 | 3.8000 | 4.2000 | +3.448% | 214 | 8,060 | -92.381% |
| 2026-02-23 | 4.5000 | 4.5500 | 4.0000 | 4.0600 | -12.688% | 233 | 7,908 | -92.118% |
| 2026-02-20 | 5.2500 | 5.2700 | 4.6000 | 4.6500 | -3.926% | 142 | 7,935 | -93.118% |
| 2026-02-19 | 4.6700 | 4.8500 | 4.5000 | 4.8400 | +1.895% | 44 | 7,909 | -93.388% |
| 2026-02-18 | 4.9500 | 5.4800 | 4.7500 | 4.7500 | -5.567% | 48 | 7,909 | -93.263% |
| 2026-02-17 | 4.7100 | 5.2200 | 4.5500 | 5.0300 | -2.330% | 106 | 7,910 | -93.638% |
| 2026-02-13 | 4.5000 | 5.6500 | 4.3500 | 5.1500 | +13.187% | 1,024 | 7,280 | -93.786% |
| 2026-02-12 | 5.3000 | 5.4200 | 4.1500 | 4.5500 | -17.273% | 999 | 7,280 | -92.967% |
| 2026-02-11 | 5.6500 | 6.4000 | 4.5500 | 5.5000 | -28.571% | 400 | 6,780 | -94.182% |
| 2026-02-10 | 7.9000 | 8.2000 | 7.5500 | 7.7000 | -3.750% | 322 | 6,736 | -95.844% |
| 2026-02-09 | 7.4000 | 8.4500 | 7.2500 | 8.0000 | +11.111% | 125 | 6,700 | -96.000% |
| 2026-02-06 | 5.8000 | 7.5000 | 5.8000 | 7.2000 | +50.628% | 1,556 | 6,686 | -95.556% |
| 2026-02-05 | 5.8500 | 6.1500 | 4.7000 | 4.7800 | -25.891% | 564 | 5,513 | -93.305% |
| 2026-02-04 | 7.8000 | 7.8000 | 5.6400 | 6.4500 | -20.370% | 1,066 | 5,657 | -95.039% |
| 2026-02-03 | 8.9500 | 8.9500 | 7.4300 | 8.1000 | -7.216% | 549 | 5,370 | -96.049% |
| 2026-02-02 | 10.0000 | 10.0000 | 8.3000 | 8.7300 | -31.529% | 813 | 5,313 | -96.334% |
| 2026-01-30 | 12.2700 | 13.0000 | 11.2000 | 12.7500 | +4.508% | 367 | 5,169 | -97.490% |
| 2026-01-29 | 13.0000 | 13.0000 | 11.3000 | 12.2000 | -6.154% | 202 | 5,123 | -97.377% |
| 2026-01-28 | 13.3000 | 13.9500 | 12.5500 | 13.0000 | -0.763% | 242 | 5,124 | -97.538% |
| 2026-01-27 | 13.8400 | 14.3000 | 12.9000 | 13.1000 | -2.963% | 530 | 5,079 | -97.557% |
| 2026-01-26 | 13.9000 | 14.3000 | 13.2600 | 13.5000 | -5.330% | 109 | 5,343 | -97.630% |
| 2026-01-23 | 13.8500 | 15.4000 | 13.8500 | 14.2600 | +2.960% | 136 | 5,303 | -97.756% |
| 2026-01-22 | 14.4500 | 14.9000 | 13.7000 | 13.8500 | -1.071% | 102 | 5,258 | -97.690% |
| 2026-01-21 | 14.7000 | 15.0500 | 13.7500 | 14.0000 | -3.181% | 123 | 5,238 | -97.714% |
| 2026-01-20 | 14.2000 | 15.0900 | 14.0000 | 14.4600 | -7.722% | 392 | 5,213 | -97.787% |
| 2026-01-16 | 16.8000 | 16.8000 | 15.1700 | 15.6700 | -5.489% | 275 | 5,260 | -97.958% |
| 2026-01-15 | 20.6000 | 20.6000 | 16.3000 | 16.5800 | -18.964% | 176 | 5,260 | -98.070% |
| 2026-01-14 | 20.3000 | 21.0000 | 19.7500 | 20.4600 | -2.571% | 40 | 5,204 | -98.436% |
| 2026-01-13 | 19.0000 | 21.0000 | 19.0000 | 21.0000 | +6.168% | 565 | 5,187 | -98.476% |
| 2026-01-12 | 19.1000 | 20.5500 | 19.1000 | 19.7800 | +4.656% | 156 | 4,693 | -98.382% |
| 2026-01-09 | 19.0000 | 19.2000 | 18.7000 | 18.9000 | -2.577% | 166 | 4,619 | -98.307% |
| 2026-01-08 | 19.3400 | 20.0000 | 18.7000 | 19.4000 | -3.338% | 156 | 4,698 | -98.351% |
| 2026-01-07 | 20.9500 | 21.5000 | 20.0500 | 20.0700 | -10.000% | 170 | 4,577 | -98.406% |
| 2026-01-06 | 22.8000 | 22.8000 | 20.9500 | 22.3000 | -3.254% | 162 | 4,478 | -98.565% |
| 2026-01-05 | 20.0000 | 23.3000 | 20.0000 | 23.0500 | +21.316% | 190 | 4,469 | -98.612% |
| 2026-01-02 | 17.7000 | 19.2400 | 16.8600 | 19.0000 | +5.263% | 270 | 4,484 | -98.316% |
| 2025-12-31 | 19.2500 | 19.2500 | 17.9500 | 18.0500 | -5.744% | 171 | 4,358 | -98.227% |
| 2025-12-30 | 20.4700 | 20.6000 | 19.1500 | 19.1500 | -6.357% | 86 | 4,358 | -98.329% |
| 2025-12-29 | 20.5000 | 20.5000 | 19.9000 | 20.4500 | -1.208% | 68 | 4,346 | -98.435% |
| 2025-12-26 | 22.0000 | 22.0000 | 20.7000 | 20.7000 | -6.462% | 31 | 4,327 | -98.454% |
| 2025-12-24 | 21.9500 | 22.1300 | 21.9400 | 22.1300 | -1.863% | 11 | 4,331 | -98.554% |
| 2025-12-23 | 22.0000 | 22.5500 | 21.0000 | 22.5500 | -4.449% | 568 | 4,331 | -98.581% |
| 2025-12-22 | 25.1100 | 25.1100 | 23.5000 | 23.6000 | -2.921% | 92 | 4,645 | -98.644% |
| 2025-12-19 | 23.2800 | 25.0000 | 23.2800 | 24.3100 | +9.505% | 48 | 4,628 | -98.684% |
| 2025-12-18 | 25.1500 | 25.1500 | 22.2000 | 22.2000 | +3.981% | 90 | 4,613 | -98.559% |
| 2025-12-17 | 24.5300 | 26.3000 | 21.3500 | 21.3500 | -10.029% | 138 | 4,602 | -98.501% |
| 2025-12-16 | 22.6000 | 24.0000 | 21.9700 | 23.7300 | +11.934% | 150 | 4,595 | -98.651% |
| 2025-12-15 | 23.8000 | 23.8000 | 20.9000 | 21.2000 | -10.017% | 198 | 4,630 | -98.491% |
| 2025-12-12 | 26.7200 | 26.9000 | 23.2500 | 23.5600 | -8.964% | 123 | 4,544 | -98.642% |
| 2025-12-11 | 28.8500 | 30.0000 | 25.6000 | 25.8800 | -22.976% | 323 | 4,535 | -98.764% |
| 2025-12-10 | 33.2900 | 34.6000 | 33.2900 | 33.6000 | +0.448% | 103 | 4,430 | -99.048% |
| 2025-12-09 | 32.6200 | 36.0000 | 32.6200 | 33.4500 | -1.618% | 46 | 4,430 | -99.043% |
| 2025-12-08 | 32.4500 | 35.0000 | 31.7100 | 34.0000 | +8.108% | 126 | 4,431 | -99.059% |
| 2025-12-05 | 33.4500 | 33.4500 | 30.5900 | 31.4500 | -8.814% | 80 | 4,382 | -98.983% |
| 2025-12-04 | 32.2800 | 34.5000 | 32.2800 | 34.4900 | +6.123% | 62 | 4,364 | -99.072% |
| 2025-12-03 | 28.3000 | 33.0000 | 27.5500 | 32.5000 | +12.069% | 55 | 4,340 | -99.015% |
| 2025-12-02 | 28.0000 | 29.6000 | 27.7500 | 29.0000 | +8.007% | 61 | 4,343 | -98.897% |
| 2025-12-01 | 26.9000 | 27.5500 | 24.2000 | 26.8500 | -7.890% | 317 | 4,340 | -98.808% |
| 2025-11-28 | 29.8500 | 30.3000 | 29.1500 | 29.1500 | -3.349% | 26 | 4,235 | -98.902% |
| 2025-11-26 | 26.1000 | 30.2000 | 26.0000 | 30.1600 | +30.000% | 266 | 4,110 | -98.939% |
| 2025-11-25 | 22.9000 | 23.2000 | 20.4900 | 23.2000 | +0.870% | 71 | 4,110 | -98.621% |
| 2025-11-24 | 21.3500 | 23.1700 | 20.6000 | 23.0000 | +15.927% | 87 | 4,157 | -98.609% |
| 2025-11-21 | 20.6500 | 21.5000 | 18.8300 | 19.8400 | -1.636% | 128 | 4,114 | -98.387% |
| 2025-11-20 | 26.8900 | 27.2000 | 20.0000 | 20.1700 | -22.453% | 749 | 4,094 | -98.413% |
| 2025-11-19 | 24.0000 | 26.3500 | 24.0000 | 26.0100 | +8.375% | 195 | 3,835 | -98.770% |
| 2025-11-18 | 24.2300 | 25.4000 | 23.7000 | 24.0000 | -3.614% | 122 | 3,838 | -98.667% |
| 2025-11-17 | 27.3500 | 27.4000 | 23.2500 | 24.9000 | -13.391% | 434 | 3,821 | -98.715% |
| 2025-11-14 | 25.9400 | 30.9000 | 24.8000 | 28.7500 | +2.679% | 286 | 3,622 | -98.887% |
| 2025-11-13 | 30.8400 | 31.2500 | 26.9500 | 28.0000 | -18.935% | 196 | 3,585 | -98.857% |
| 2025-11-12 | 32.8000 | 34.5400 | 31.6200 | 34.5400 | +2.493% | 112 | 3,539 | -99.074% |
| 2025-11-11 | 35.5000 | 35.5000 | 33.4000 | 33.7000 | -8.099% | 85 | 3,529 | -99.050% |
| 2025-11-10 | 38.0000 | 38.5000 | 34.3000 | 36.6700 | +10.752% | 110 | 3,504 | -99.127% |
| 2025-11-07 | 29.3500 | 34.0500 | 27.3000 | 33.1100 | +6.292% | 2,080 | 3,464 | -99.034% |
| 2025-11-06 | 37.8500 | 37.8500 | 30.4500 | 31.1500 | -23.143% | 312 | 3,435 | -98.973% |
| 2025-11-05 | 37.7000 | 41.7000 | 37.6000 | 40.5300 | +8.109% | 109 | 3,342 | -99.210% |
| 2025-11-04 | 40.5500 | 42.3500 | 37.4900 | 37.4900 | -14.795% | 82 | 3,297 | -99.146% |
| 2025-11-03 | 44.8500 | 45.0000 | 41.7600 | 44.0000 | -0.114% | 233 | 3,187 | -99.273% |
| 2025-10-31 | 42.4500 | 46.0000 | 41.7000 | 44.0500 | +17.154% | 421 | 3,187 | -99.274% |
| 2025-10-30 | 40.5400 | 40.5400 | 37.0500 | 37.6000 | -11.111% | 79 | 3,170 | -99.149% |
| 2025-10-29 | 43.5000 | 43.5000 | 41.1500 | 42.3000 | -1.168% | 75 | 3,158 | -99.243% |
| 2025-10-28 | 42.8300 | 43.7000 | 42.8000 | 42.8000 | +0.706% | 49 | 3,139 | -99.252% |
| 2025-10-27 | 41.5000 | 44.1000 | 41.1900 | 42.5000 | +11.549% | 96 | 3,126 | -99.247% |
| 2025-10-24 | 37.8000 | 40.0000 | 37.1400 | 38.1000 | +7.324% | 162 | 3,126 | -99.160% |
| 2025-10-23 | 31.0000 | 35.9000 | 31.0000 | 35.5000 | +18.333% | 62 | 3,180 | -99.099% |
| 2025-10-22 | 33.1000 | 33.1000 | 27.3000 | 30.0000 | -9.502% | 308 | 3,181 | -98.933% |
| 2025-10-21 | 35.1000 | 35.1000 | 32.9000 | 33.1500 | -8.653% | 49 | 3,073 | -99.035% |
| 2025-10-20 | 33.5000 | 37.7500 | 33.5000 | 36.2900 | +13.762% | 260 | 3,039 | -99.118% |
| 2025-10-17 | 31.5300 | 32.7000 | 29.9000 | 31.9000 | -4.204% | 166 | 2,946 | -98.997% |
| 2025-10-16 | 35.9000 | 36.4300 | 33.1500 | 33.3000 | -5.478% | 334 | 2,919 | -99.039% |
| 2025-10-15 | 37.5500 | 38.1500 | 34.9500 | 35.2300 | -1.317% | 122 | 3,038 | -99.092% |
| 2025-10-14 | 36.8300 | 38.7000 | 35.2800 | 35.7000 | -8.061% | 82 | 3,054 | -99.104% |
| 2025-10-13 | 42.0000 | 42.0000 | 36.9000 | 38.8300 | -0.436% | 104 | 3,022 | -99.176% |
| 2025-10-10 | 47.4500 | 47.4500 | 39.0000 | 39.0000 | -16.488% | 264 | 3,032 | -99.179% |
| 2025-10-09 | 44.0000 | 47.1500 | 43.4500 | 46.7000 | +2.211% | 275 | 2,874 | -99.315% |
| 2025-10-08 | 41.9100 | 45.7800 | 41.9100 | 45.6900 | +10.096% | 115 | 2,826 | -99.300% |
| 2025-10-07 | 41.8000 | 42.4800 | 39.0500 | 41.5000 | +0.973% | 101 | 2,838 | -99.229% |
| 2025-10-06 | 46.3500 | 46.3500 | 41.1000 | 41.1000 | -6.527% | 245 | 2,832 | -99.221% |
| 2025-10-03 | 42.3000 | 45.0000 | 41.1500 | 43.9700 | +5.016% | 165 | 2,763 | -99.272% |
| 2025-10-02 | 39.7000 | 42.1800 | 38.7000 | 41.8700 | +12.012% | 109 | 2,721 | -99.236% |
| 2025-10-01 | 39.1000 | 40.0000 | 36.5500 | 37.3800 | -7.475% | 161 | 2,681 | -99.144% |
| 2025-09-30 | 35.8000 | 40.4000 | 35.8000 | 40.4000 | +13.835% | 413 | 2,688 | -99.208% |
| 2025-09-29 | 28.1000 | 35.4900 | 27.6000 | 35.4900 | +37.558% | 304 | 2,614 | -99.098% |
| 2025-09-26 | 26.9200 | 26.9200 | 25.3300 | 25.8000 | -3.189% | 70 | 2,609 | -98.760% |
| 2025-09-25 | 27.2300 | 28.1500 | 26.0000 | 26.6500 | -9.168% | 81 | 2,616 | -98.799% |
| 2025-09-24 | 29.5500 | 31.0000 | 28.9200 | 29.3400 | +2.767% | 343 | 2,576 | -98.909% |
| 2025-09-23 | 28.3200 | 29.2500 | 27.8000 | 28.5500 | +4.579% | 126 | 2,546 | -98.879% |
| 2025-09-22 | 26.4200 | 28.3000 | 26.0000 | 27.3000 | +2.439% | 83 | 2,504 | -98.828% |
| 2025-09-19 | 26.0000 | 27.1500 | 26.0000 | 26.6500 | +4.510% | 114 | 2,466 | -98.799% |
| 2025-09-18 | 26.3500 | 27.3200 | 25.5000 | 25.5000 | +4.423% | 163 | 2,455 | -98.745% |
| 2025-09-17 | 24.1000 | 24.8000 | 23.1500 | 24.4200 | +2.176% | 60 | 2,464 | -98.690% |
| 2025-09-16 | 23.5900 | 24.1500 | 23.5000 | 23.9000 | +5.659% | 14 | 2,449 | -98.661% |
| 2025-09-15 | 22.2500 | 23.0000 | 21.7000 | 22.6200 | -1.223% | 71 | 2,440 | -98.585% |
| 2025-09-12 | 24.2500 | 24.2500 | 22.5500 | 22.9000 | -5.878% | 148 | 2,466 | -98.603% |
| 2025-09-11 | 25.3000 | 26.7300 | 24.3300 | 24.3300 | -2.680% | 594 | 2,411 | -98.685% |
| 2025-09-10 | 26.3500 | 28.1000 | 24.7000 | 25.0000 | -2.875% | 94 | 1,969 | -98.720% |
| 2025-09-09 | 24.0300 | 25.7400 | 23.0000 | 25.7400 | +4.634% | 162 | 1,923 | -98.757% |
| 2025-09-08 | 21.3900 | 24.6000 | 21.0500 | 24.6000 | +47.305% | 204 | 1,906 | -98.699% |
| 2025-09-05 | 16.4000 | 16.7000 | 14.5000 | 16.7000 | -2.907% | 90 | 1,845 | -98.084% |
| 2025-09-04 | 16.6000 | 17.6000 | 16.0300 | 17.2000 | +7.165% | 43 | 1,835 | -98.140% |
| 2025-09-03 | 16.3500 | 17.1100 | 15.8800 | 16.0500 | -2.727% | 38 | 1,840 | -98.006% |
| 2025-09-02 | 16.4500 | 17.0000 | 15.6000 | 16.5000 | -8.587% | 58 | 1,827 | -98.061% |
| 2025-08-29 | 18.0000 | 18.0500 | 17.6000 | 18.0500 | +0.278% | 11 | 1,824 | -98.227% |
| 2025-08-28 | 18.5000 | 18.5000 | 17.8700 | 18.0000 | -3.485% | 9 | 1,824 | -98.222% |
| 2025-08-27 | 20.6500 | 20.6500 | 18.6500 | 18.6500 | -11.021% | 32 | 1,822 | -98.284% |
| 2025-08-26 | 20.0000 | 20.9600 | 20.0000 | 20.9600 | -3.853% | 25 | 1,826 | -98.473% |
| 2025-08-25 | 21.2000 | 21.8000 | 20.6500 | 21.8000 | +1.395% | 14 | 1,846 | -98.532% |
| 2025-08-22 | 22.1500 | 23.0500 | 21.3500 | 21.5000 | +4.878% | 74 | 1,848 | -98.512% |
| 2025-08-21 | 20.3500 | 21.1000 | 20.0000 | 20.5000 | +4.061% | 1,034 | 1,804 | -98.439% |
| 2025-08-20 | 20.0000 | 20.9800 | 17.9800 | 19.7000 | -4.369% | 40 | 883 | -98.376% |
| 2025-08-19 | 24.9500 | 24.9500 | 20.6000 | 20.6000 | -15.918% | 110 | 877 | -98.447% |
| 2025-08-18 | 22.9000 | 24.5000 | 22.5100 | 24.5000 | +4.433% | 11 | 797 | -98.694% |
| 2025-08-15 | 22.7500 | 23.4600 | 22.0000 | 23.4600 | +3.714% | 38 | 801 | -98.636% |
| 2025-08-14 | 22.0000 | 22.7000 | 21.7500 | 22.6200 | +2.818% | 20 | 780 | -98.585% |
| 2025-08-13 | 24.8000 | 25.4800 | 21.8100 | 22.0000 | -11.894% | 82 | 771 | -98.545% |
| 2025-08-12 | 26.9000 | 26.9000 | 24.9700 | 24.9700 | -0.120% | 33 | 717 | -98.718% |
| 2025-08-11 | 25.5000 | 26.8000 | 25.0000 | 25.0000 | -2.344% | 57 | 724 | -98.720% |
| 2025-08-08 | 24.2000 | 26.0000 | 24.2000 | 25.6000 | +7.383% | 68 | 705 | -98.750% |
| 2025-08-07 | 22.0100 | 23.8400 | 22.0000 | 23.8400 | +18.607% | 24 | 695 | -98.658% |
| 2025-08-06 | 18.7500 | 20.1500 | 18.0500 | 20.1000 | +1.618% | 198 | 708 | -98.408% |
| 2025-08-05 | 19.9000 | 20.6000 | 18.6600 | 19.7800 | -2.273% | 27 | 646 | -98.382% |
| 2025-08-04 | 17.5500 | 20.5000 | 17.5500 | 20.2400 | +12.444% | 39 | 660 | -98.419% |
| 2025-08-01 | 15.2700 | 20.0000 | 15.1500 | 18.0000 | -5.263% | 30 | 659 | -98.222% |
| 2025-07-31 | 20.0000 | 22.4000 | 18.5000 | 19.0000 | -9.524% | 76 | 652 | -98.316% |
| 2025-07-30 | 20.2500 | 21.5500 | 20.2500 | 21.0000 | +2.339% | 90 | 634 | -98.476% |
| 2025-07-29 | 21.7500 | 21.7500 | 20.5200 | 20.5200 | -5.438% | 19 | 624 | -98.441% |
| 2025-07-28 | 21.1500 | 21.7000 | 20.9900 | 21.7000 | +5.085% | 5 | 626 | -98.525% |
| 2025-07-25 | 20.0000 | 21.4900 | 20.0000 | 20.6500 | +3.509% | 14 | 624 | -98.450% |
| 2025-07-24 | 20.0000 | 20.0000 | 19.1500 | 19.9500 | +2.046% | 18 | 618 | -98.396% |
| 2025-07-23 | 20.4400 | 20.4400 | 19.1000 | 19.5500 | -5.005% | 14 | 613 | -98.363% |
| 2025-07-22 | 22.2900 | 22.2900 | 20.0000 | 20.5800 | -8.655% | 196 | 615 | -98.445% |
| 2025-07-21 | 23.9200 | 24.8500 | 22.1000 | 22.5300 | -7.550% | 46 | 544 | -98.580% |
| 2025-07-18 | 23.6500 | 26.4300 | 23.0000 | 24.3700 | +7.451% | 165 | 539 | -98.687% |
| 2025-07-17 | 21.2500 | 22.8000 | 21.2500 | 22.6800 | +6.230% | 89 | 452 | -98.589% |
| 2025-07-16 | 20.0000 | 21.9000 | 20.0000 | 21.3500 | +9.319% | 124 | 414 | -98.501% |
| 2025-07-15 | 18.8000 | 20.0000 | 18.8000 | 19.5300 | -0.459% | 15 | 344 | -98.361% |
| 2025-07-14 | 19.8500 | 20.8300 | 19.2500 | 19.6200 | +2.884% | 73 | 341 | -98.369% |
| 2025-07-11 | 19.1000 | 21.0500 | 19.0700 | 19.0700 | +0.368% | 249 | 301 | -98.322% |
| 2025-07-10 | 18.1500 | 19.4000 | 17.6600 | 19.0000 | +8.883% | 32 | 182 | -98.316% |
| 2025-07-09 | 16.5200 | 17.5500 | 16.5200 | 17.4500 | +7.385% | 33 | 161 | -98.166% |
| 2025-07-08 | 17.5700 | 17.5700 | 16.2500 | 16.2500 | -7.828% | 31 | 141 | -98.031% |
| 2025-07-07 | 17.5500 | 18.3500 | 17.3500 | 17.6300 | -4.185% | 94 | 116 | -98.185% |
| 2025-07-03 | 19.2300 | 19.2500 | 17.5000 | 18.4000 | 0.000% | 39 | 0 | -98.261% |