HOOD270115C00015000
HOOD Jan 15 2027 15.00 Call
optionOPRA
EODOct 27, 2026
81.32USD-3.409%(-2.87)1Vol873OI
HOOD270115C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 81.32 | 81.32 | 81.32 | 81.32 | -3.409% | 1 | 873 | 0.000% |
| 2026-10-19 | 84.19 | 84.19 | 84.19 | 84.19 | -3.805% | 2 | 873 | -3.409% |
| 2026-10-14 | 87.52 | 87.52 | 87.52 | 87.52 | -10.667% | 1 | 874 | -7.084% |
| 2026-10-01 | 97.97 | 97.97 | 97.97 | 97.97 | +5.469% | 24 | 875 | -16.995% |
| 2026-09-16 | 92.89 | 92.89 | 92.89 | 92.89 | +4.889% | 9 | 875 | -12.456% |
| 2026-08-31 | 88.56 | 88.56 | 88.56 | 88.56 | +8.132% | 2 | 875 | -8.175% |
| 2026-08-12 | 81.90 | 81.90 | 81.90 | 81.90 | +7.339% | 10 | 885 | -0.708% |
| 2026-07-29 | 76.30 | 76.30 | 76.30 | 76.30 | -10.844% | 1 | 886 | +6.579% |
| 2026-07-23 | 85.58 | 85.58 | 85.58 | 85.58 | +0.269% | 1 | 887 | -4.978% |
| 2026-07-17 | 85.35 | 85.35 | 85.35 | 85.35 | -9.539% | 1 | 887 | -4.722% |
| 2026-07-10 | 94.35 | 94.35 | 94.35 | 94.35 | +9.328% | 1 | 888 | -13.810% |
| 2026-06-30 | 86.30 | 86.30 | 86.30 | 86.30 | +15.979% | 2 | 888 | -5.771% |
| 2026-06-10 | 74.40 | 74.41 | 74.40 | 74.41 | +5.471% | 2 | 888 | +9.286% |
| 2026-06-04 | 70.55 | 70.55 | 70.55 | 70.55 | +1.292% | 1 | 888 | +15.266% |
| 2026-05-28 | 69.65 | 69.65 | 69.65 | 69.65 | +13.919% | 350 | 538 | +16.755% |
| 2026-05-21 | 61.14 | 61.14 | 61.14 | 61.14 | -3.913% | 1 | 538 | +33.006% |
| 2026-05-15 | 63.63 | 63.63 | 63.63 | 63.63 | -4.817% | 5 | 538 | +27.801% |
| 2026-05-14 | 66.85 | 66.85 | 66.85 | 66.85 | +2.846% | 1 | 538 | +21.645% |
| 2026-05-07 | 65.00 | 65.00 | 65.00 | 65.00 | +6.383% | 1 | 538 | +25.108% |
| 2026-04-14 | 61.10 | 61.10 | 61.10 | 61.10 | +17.500% | 1 | 538 | +33.093% |
| 2026-03-27 | 52.30 | 52.30 | 52.00 | 52.00 | -7.736% | 4 | 538 | +56.385% |
| 2026-03-26 | 56.35 | 56.36 | 56.35 | 56.36 | +2.009% | 50 | 540 | +44.287% |
| 2026-03-24 | 55.17 | 55.25 | 55.16 | 55.25 | -13.672% | 3 | 555 | +47.186% |
| 2026-02-26 | 64.00 | 64.00 | 64.00 | 64.00 | +6.489% | 1 | 558 | +27.062% |
| 2026-02-17 | 60.10 | 60.10 | 60.10 | 60.10 | -3.080% | 2 | 559 | +35.308% |
| 2026-02-13 | 62.01 | 62.01 | 62.01 | 62.01 | -10.130% | 4 | 560 | +31.140% |
| 2026-02-06 | 69.00 | 69.00 | 69.00 | 69.00 | +7.813% | 1 | 563 | +17.855% |
| 2026-02-05 | 64.00 | 64.00 | 64.00 | 64.00 | -11.111% | 1 | 564 | +27.062% |
| 2026-02-03 | 71.65 | 72.00 | 71.65 | 72.00 | -4.319% | 4 | 565 | +12.944% |
| 2026-02-02 | 75.25 | 75.25 | 75.25 | 75.25 | -25.686% | 2 | 569 | +8.066% |
| 2026-01-15 | 101.44 | 101.44 | 101.26 | 101.26 | -2.513% | 2 | 572 | -19.692% |
| 2026-01-14 | 104.00 | 104.00 | 103.87 | 103.87 | -3.377% | 2 | 572 | -21.710% |
| 2026-01-06 | 107.50 | 107.50 | 107.50 | 107.50 | +3.296% | 5 | 571 | -24.353% |
| 2025-12-26 | 104.07 | 104.07 | 104.07 | 104.07 | -3.469% | 2 | 566 | -21.860% |
| 2025-12-22 | 107.80 | 107.81 | 107.80 | 107.81 | -2.355% | 5 | 566 | -24.571% |
| 2025-12-12 | 110.41 | 110.41 | 110.41 | 110.41 | -7.992% | 1 | 568 | -26.347% |
| 2025-12-03 | 120.00 | 120.00 | 120.00 | 120.00 | +18.812% | 1 | 568 | -32.233% |
| 2025-11-25 | 101.00 | 101.00 | 101.00 | 101.00 | -14.218% | 2 | 568 | -19.485% |
| 2025-11-11 | 117.74 | 117.74 | 117.74 | 117.74 | -3.254% | 1 | 568 | -30.933% |
| 2025-11-10 | 121.71 | 121.71 | 121.70 | 121.70 | +9.640% | 2 | 568 | -33.180% |
| 2025-10-22 | 111.00 | 111.00 | 111.00 | 111.00 | -2.203% | 1 | 568 | -26.739% |
| 2025-10-17 | 113.50 | 113.50 | 113.50 | 113.50 | -11.384% | 2 | 568 | -28.352% |
| 2025-10-10 | 128.08 | 128.08 | 128.08 | 128.08 | -4.203% | 1 | 569 | -36.508% |
| 2025-10-06 | 133.70 | 133.70 | 133.70 | 133.70 | +0.663% | 1 | 569 | -39.177% |
| 2025-10-03 | 132.82 | 132.82 | 132.82 | 132.82 | +2.961% | 2 | 569 | -38.774% |
| 2025-10-02 | 129.00 | 129.00 | 129.00 | 129.00 | +7.054% | 2 | 569 | -36.961% |
| 2025-09-29 | 115.10 | 120.50 | 115.10 | 120.50 | +4.783% | 3 | 569 | -32.515% |
| 2025-09-24 | 115.00 | 115.00 | 115.00 | 115.00 | +5.128% | 2 | 569 | -29.287% |
| 2025-09-22 | 109.39 | 109.39 | 109.39 | 109.39 | +1.400% | 2 | 569 | -25.660% |
| 2025-09-18 | 107.88 | 107.88 | 107.88 | 107.88 | +5.177% | 1 | 569 | -24.620% |
| 2025-09-17 | 102.57 | 102.57 | 102.57 | 102.57 | -3.464% | 4 | 569 | -20.718% |
| 2025-09-11 | 106.25 | 106.25 | 106.25 | 106.25 | +1.918% | 1 | 569 | -23.464% |
| 2025-09-10 | 109.00 | 109.00 | 104.25 | 104.25 | +1.856% | 5 | 570 | -21.995% |
| 2025-09-08 | 99.40 | 102.35 | 99.40 | 102.35 | +18.392% | 6 | 572 | -20.547% |
| 2025-09-03 | 86.45 | 86.45 | 86.45 | 86.45 | +0.500% | 2 | 569 | -5.934% |
| 2025-09-02 | 85.75 | 86.25 | 85.47 | 86.02 | -4.081% | 4 | 569 | -5.464% |
| 2025-08-28 | 89.68 | 89.68 | 89.68 | 89.68 | -1.179% | 1 | 567 | -9.322% |
| 2025-08-27 | 92.35 | 92.35 | 90.75 | 90.75 | -5.163% | 2 | 567 | -10.391% |
| 2025-08-22 | 95.69 | 95.69 | 95.69 | 95.69 | +8.739% | 1 | 567 | -15.017% |
| 2025-08-20 | 88.00 | 88.00 | 88.00 | 88.00 | -10.204% | 2 | 567 | -7.591% |
| 2025-08-15 | 98.00 | 98.00 | 98.00 | 98.00 | +1.924% | 1 | 567 | -17.020% |
| 2025-08-14 | 95.55 | 96.15 | 95.55 | 96.15 | +0.156% | 3 | 567 | -15.424% |
| 2025-08-13 | 93.86 | 96.00 | 93.86 | 96.00 | -1.031% | 3 | 570 | -15.292% |
| 2025-08-07 | 97.00 | 97.00 | 97.00 | 97.00 | +8.138% | 1 | 570 | -16.165% |
| 2025-08-05 | 90.90 | 90.94 | 89.70 | 89.70 | +0.787% | 25 | 570 | -9.342% |
| 2025-08-04 | 86.45 | 89.00 | 86.45 | 89.00 | -0.570% | 3 | 570 | -8.629% |
| 2025-07-31 | 90.00 | 90.00 | 89.51 | 89.51 | -5.180% | 3 | 567 | -9.150% |
| 2025-07-30 | 94.40 | 94.40 | 94.40 | 94.40 | +3.282% | 4 | 567 | -13.856% |
| 2025-07-29 | 90.55 | 91.40 | 90.55 | 91.40 | +0.131% | 2 | 567 | -11.028% |
| 2025-07-25 | 90.89 | 91.28 | 90.89 | 91.28 | +3.727% | 14 | 568 | -10.911% |
| 2025-07-23 | 88.00 | 88.00 | 88.00 | 88.00 | +0.342% | 1 | 568 | -7.591% |
| 2025-07-22 | 87.70 | 87.70 | 87.70 | 87.70 | -6.203% | 5 | 568 | -7.275% |
| 2025-07-21 | 93.50 | 93.50 | 93.50 | 93.50 | -4.004% | 5 | 568 | -13.027% |
| 2025-07-18 | 97.40 | 97.40 | 97.40 | 97.40 | +10.682% | 1 | 573 | -16.509% |
| 2025-07-14 | 88.00 | 88.00 | 88.00 | 88.00 | +9.303% | 1 | 573 | -7.591% |
| 2025-07-09 | 80.74 | 80.74 | 80.51 | 80.51 | +0.199% | 2 | 573 | +1.006% |
| 2025-07-07 | 80.35 | 80.35 | 80.35 | 80.35 | +0.437% | 3 | 572 | +1.207% |
| 2025-07-03 | 79.85 | 80.00 | 79.85 | 80.00 | -5.882% | 2 | 570 | +1.650% |
| 2025-07-02 | 85.00 | 85.00 | 85.00 | 85.00 | +10.146% | 1 | 570 | -4.329% |
| 2025-07-01 | 83.98 | 83.99 | 76.91 | 77.17 | +10.243% | 250 | 653 | +5.378% |
| 2025-06-27 | 70.00 | 70.00 | 70.00 | 70.00 | +10.585% | 1 | 411 | +16.171% |
| 2025-06-23 | 63.30 | 63.30 | 63.30 | 63.30 | +2.097% | 1 | 411 | +28.468% |
| 2025-06-18 | 62.00 | 62.00 | 62.00 | 62.00 | -1.022% | 1 | 412 | +31.161% |
| 2025-06-16 | 62.00 | 62.64 | 62.00 | 62.64 | +3.537% | 6 | 412 | +29.821% |
| 2025-06-13 | 60.50 | 60.50 | 60.50 | 60.50 | +0.917% | 10 | 417 | +34.413% |
| 2025-06-10 | 59.21 | 59.95 | 59.05 | 59.95 | +3.362% | 100 | 417 | +35.646% |
| 2025-06-09 | 58.00 | 58.00 | 58.00 | 58.00 | -1.861% | 1 | 327 | +40.207% |
| 2025-06-03 | 58.08 | 59.10 | 58.08 | 59.10 | +9.953% | 2 | 327 | +37.597% |
| 2025-06-02 | 53.75 | 53.75 | 53.75 | 53.75 | +4.919% | 9 | 328 | +51.293% |
| 2025-05-30 | 51.23 | 51.23 | 51.23 | 51.23 | -0.524% | 2 | 328 | +58.735% |
| 2025-05-29 | 51.50 | 51.50 | 51.50 | 51.50 | -2.370% | 1 | 329 | +57.903% |
| 2025-05-27 | 53.30 | 53.30 | 52.75 | 52.75 | +2.051% | 3 | 329 | +54.161% |
| 2025-05-22 | 51.69 | 51.69 | 51.68 | 51.69 | -2.472% | 3 | 329 | +57.322% |
| 2025-05-21 | 53.00 | 53.00 | 53.00 | 53.00 | +1.727% | 17 | 329 | +53.434% |
| 2025-05-20 | 51.00 | 52.10 | 50.82 | 52.10 | +3.312% | 43 | 336 | +56.084% |
| 2025-05-19 | 50.20 | 50.43 | 50.20 | 50.43 | +5.768% | 3 | 371 | +61.253% |
| 2025-05-16 | 47.68 | 47.68 | 47.68 | 47.68 | +3.742% | 10 | 373 | +70.554% |
| 2025-05-15 | 45.96 | 45.96 | 45.96 | 45.96 | -6.699% | 2 | 376 | +76.936% |
| 2025-05-13 | 49.26 | 49.26 | 49.26 | 49.26 | +19.418% | 1 | 376 | +65.083% |
| 2025-05-08 | 39.80 | 41.25 | 39.80 | 41.25 | +13.950% | 4 | 377 | +97.139% |
| 2025-05-07 | 36.20 | 36.20 | 36.20 | 36.20 | +3.429% | 1 | 381 | +124.641% |
| 2025-05-05 | 35.00 | 35.00 | 35.00 | 35.00 | -4.891% | 3 | 381 | +132.343% |
| 2025-05-02 | 36.55 | 36.80 | 36.55 | 36.80 | +6.512% | 20 | 381 | +120.978% |
| 2025-05-01 | 34.60 | 36.35 | 34.55 | 34.55 | -7.248% | 34 | 381 | +135.369% |
| 2025-04-29 | 36.50 | 37.25 | 36.50 | 37.25 | +4.050% | 13 | 402 | +118.309% |
| 2025-04-28 | 35.80 | 35.80 | 35.80 | 35.80 | -2.612% | 1 | 404 | +127.151% |
| 2025-04-25 | 36.76 | 36.76 | 36.76 | 36.76 | +15.416% | 2 | 404 | +121.219% |
| 2025-04-24 | 31.85 | 31.85 | 31.85 | 31.85 | -4.812% | 1 | 405 | +155.322% |
| 2025-04-23 | 34.50 | 34.50 | 33.46 | 33.46 | +19.928% | 8 | 404 | +143.036% |
| 2025-04-21 | 29.30 | 29.30 | 27.90 | 27.90 | -2.277% | 2 | 412 | +191.470% |
| 2025-04-16 | 29.15 | 29.20 | 28.55 | 28.55 | -7.963% | 8 | 412 | +184.834% |
| 2025-04-14 | 31.03 | 31.03 | 31.02 | 31.02 | -1.773% | 30 | 418 | +162.153% |
| 2025-04-11 | 32.50 | 32.50 | 31.58 | 31.58 | +9.653% | 6 | 388 | +157.505% |
| 2025-04-10 | 29.87 | 29.87 | 25.88 | 28.80 | -2.373% | 16 | 388 | +182.361% |
| 2025-04-09 | 23.21 | 30.00 | 23.14 | 29.50 | +13.900% | 72 | 386 | +175.661% |
| 2025-04-08 | 25.90 | 25.90 | 25.90 | 25.90 | +10.684% | 1 | 349 | +213.977% |
| 2025-04-07 | 23.90 | 24.25 | 23.10 | 23.40 | +1.739% | 108 | 349 | +247.521% |
| 2025-04-04 | 22.61 | 24.00 | 21.73 | 23.00 | -11.538% | 326 | 334 | +253.565% |
| 2025-04-03 | 26.48 | 26.90 | 25.50 | 26.00 | -13.043% | 78 | 322 | +212.769% |
| 2025-04-01 | 29.90 | 29.90 | 29.90 | 29.90 | +3.103% | 5 | 328 | +171.973% |
| 2025-03-31 | 29.13 | 29.13 | 29.00 | 29.00 | 0.000% | 4 | 328 | +180.414% |
| 2025-03-28 | 29.69 | 29.69 | 29.00 | 29.00 | -8.920% | 8 | 327 | +180.414% |
| 2025-03-27 | 32.00 | 32.00 | 31.84 | 31.84 | -12.287% | 2 | 323 | +155.402% |
| 2025-03-25 | 36.10 | 36.30 | 36.10 | 36.30 | +0.833% | 11 | 322 | +124.022% |
| 2025-03-24 | 34.35 | 36.00 | 34.35 | 36.00 | +14.467% | 4 | 322 | +125.889% |
| 2025-03-21 | 31.25 | 31.45 | 31.17 | 31.45 | +14.614% | 24 | 319 | +158.569% |
| 2025-03-18 | 30.00 | 30.00 | 27.35 | 27.44 | -9.737% | 4 | 307 | +196.356% |
| 2025-03-17 | 28.50 | 30.40 | 28.50 | 30.40 | +12.593% | 7 | 304 | +167.500% |
| 2025-03-14 | 27.30 | 27.30 | 26.86 | 27.00 | +9.980% | 12 | 302 | +201.185% |
| 2025-03-13 | 24.55 | 24.55 | 24.55 | 24.55 | -10.401% | 6 | 294 | +231.242% |
| 2025-03-12 | 25.00 | 27.63 | 25.00 | 27.40 | +10.262% | 25 | 294 | +196.788% |
| 2025-03-11 | 25.20 | 25.50 | 24.75 | 24.85 | +3.542% | 35 | 269 | +227.243% |
| 2025-03-10 | 27.47 | 29.05 | 24.00 | 24.00 | -17.241% | 49 | 245 | +238.833% |
| 2025-03-07 | 32.00 | 32.49 | 29.00 | 29.00 | -16.088% | 22 | 215 | +180.414% |
| 2025-03-06 | 34.56 | 34.56 | 34.56 | 34.56 | +0.670% | 1 | 213 | +135.301% |
| 2025-03-05 | 33.59 | 34.33 | 33.59 | 34.33 | +7.281% | 3 | 213 | +136.877% |
| 2025-03-04 | 33.25 | 33.25 | 30.35 | 32.00 | -11.943% | 5 | 211 | +154.125% |
| 2025-03-03 | 39.85 | 39.85 | 36.34 | 36.34 | -1.784% | 4 | 211 | +123.775% |
| 2025-02-28 | 35.00 | 37.85 | 35.00 | 37.00 | -1.333% | 16 | 214 | +119.784% |
| 2025-02-26 | 36.70 | 37.50 | 36.61 | 37.50 | +11.807% | 14 | 214 | +116.853% |
| 2025-02-25 | 34.60 | 34.60 | 31.82 | 33.54 | -16.774% | 44 | 204 | +142.457% |
| 2025-02-21 | 40.30 | 40.30 | 40.30 | 40.30 | -14.546% | 20 | 199 | +101.787% |
| 2025-02-19 | 47.16 | 47.16 | 47.16 | 47.16 | -0.758% | 1 | 199 | +72.434% |
| 2025-02-18 | 50.80 | 50.90 | 47.52 | 47.52 | -6.640% | 5 | 199 | +71.128% |
| 2025-02-14 | 50.02 | 51.03 | 50.02 | 50.90 | +0.752% | 12 | 191 | +59.764% |
| 2025-02-13 | 52.62 | 52.62 | 48.91 | 50.52 | +20.171% | 12 | 191 | +60.966% |
| 2025-02-11 | 42.04 | 42.04 | 42.04 | 42.04 | -3.334% | 1 | 191 | +93.435% |
| 2025-02-10 | 43.30 | 43.49 | 43.30 | 43.49 | +1.731% | 4 | 190 | +86.986% |
| 2025-02-07 | 42.09 | 42.75 | 42.09 | 42.75 | +6.955% | 4 | 187 | +90.222% |
| 2025-02-06 | 39.97 | 39.97 | 39.97 | 39.97 | -2.512% | 1 | 187 | +103.453% |
| 2025-02-05 | 40.27 | 41.08 | 40.24 | 41.00 | +7.471% | 8 | 187 | +98.341% |
| 2025-02-03 | 38.15 | 38.15 | 38.15 | 38.15 | -3.418% | 1 | 188 | +113.159% |
| 2025-01-31 | 40.33 | 40.33 | 39.50 | 39.50 | -1.250% | 4 | 187 | +105.873% |
| 2025-01-30 | 40.00 | 40.00 | 40.00 | 40.00 | +8.696% | 2 | 187 | +103.300% |
| 2025-01-29 | 36.80 | 36.80 | 36.80 | 36.80 | +2.851% | 1 | 187 | +120.978% |
| 2025-01-28 | 35.78 | 35.78 | 35.78 | 35.78 | +3.381% | 1 | 186 | +127.278% |
| 2025-01-27 | 34.61 | 34.61 | 34.61 | 34.61 | -11.028% | 1 | 186 | +134.961% |
| 2025-01-24 | 38.70 | 38.90 | 38.70 | 38.90 | +1.966% | 4 | 186 | +109.049% |
| 2025-01-23 | 37.75 | 38.15 | 37.75 | 38.15 | +1.571% | 11 | 186 | +113.159% |
| 2025-01-21 | 35.80 | 37.56 | 35.80 | 37.56 | +3.900% | 6 | 185 | +116.507% |
| 2025-01-17 | 36.00 | 36.15 | 36.00 | 36.15 | +6.261% | 6 | 188 | +124.952% |
| 2025-01-16 | 33.40 | 34.02 | 33.40 | 34.02 | +2.285% | 6 | 188 | +139.036% |
| 2025-01-15 | 31.35 | 33.55 | 31.35 | 33.26 | +7.290% | 15 | 185 | +144.498% |
| 2025-01-14 | 30.50 | 31.35 | 30.24 | 31.00 | +15.071% | 46 | 195 | +162.323% |
| 2025-01-13 | 26.52 | 26.94 | 26.52 | 26.94 | -2.285% | 2 | 164 | +201.856% |
| 2025-01-10 | 27.57 | 27.57 | 27.57 | 27.57 | -4.271% | 20 | 162 | +194.958% |
| 2025-01-07 | 28.80 | 28.80 | 28.80 | 28.80 | -4.636% | 5 | 172 | +182.361% |
| 2025-01-06 | 30.50 | 30.50 | 30.20 | 30.20 | +4.138% | 15 | 172 | +169.272% |
| 2025-01-03 | 28.80 | 29.00 | 28.80 | 29.00 | +6.111% | 22 | 167 | +180.414% |
| 2024-12-27 | 27.30 | 27.33 | 27.30 | 27.33 | -2.740% | 24 | 166 | +197.548% |
| 2024-12-26 | 28.11 | 28.11 | 28.10 | 28.10 | +10.110% | 12 | 154 | +189.395% |
| 2024-12-23 | 25.70 | 25.70 | 25.52 | 25.52 | -2.595% | 22 | 161 | +218.652% |
| 2024-12-20 | 24.03 | 26.23 | 24.03 | 26.20 | -4.727% | 22 | 149 | +210.382% |
| 2024-12-18 | 28.85 | 28.85 | 27.50 | 27.50 | -7.718% | 11 | 152 | +195.709% |
| 2024-12-17 | 28.75 | 29.80 | 28.39 | 29.80 | -4.180% | 23 | 150 | +172.886% |
| 2024-12-16 | 28.70 | 31.20 | 28.70 | 31.10 | +11.191% | 8 | 132 | +161.479% |
| 2024-12-13 | 27.84 | 27.97 | 27.34 | 27.97 | +6.593% | 12 | 139 | +190.740% |
| 2024-12-11 | 26.20 | 26.24 | 26.20 | 26.24 | +2.902% | 11 | 136 | +209.909% |
| 2024-12-10 | 26.00 | 26.00 | 25.50 | 25.50 | -9.735% | 7 | 126 | +218.902% |
| 2024-12-09 | 28.20 | 28.25 | 27.69 | 28.25 | -2.586% | 15 | 123 | +187.858% |
| 2024-12-06 | 27.70 | 29.00 | 27.69 | 29.00 | +7.011% | 16 | 123 | +180.414% |
| 2024-12-05 | 27.00 | 27.12 | 27.00 | 27.10 | -4.071% | 3 | 118 | +200.074% |
| 2024-12-04 | 26.72 | 28.25 | 26.37 | 28.25 | +11.046% | 8 | 117 | +187.858% |
| 2024-12-03 | 26.29 | 26.29 | 25.44 | 25.44 | -2.154% | 2 | 117 | +219.654% |
| 2024-12-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1 | 116 | +212.769% |
| 2024-11-29 | 25.90 | 26.15 | 25.90 | 26.00 | +7.172% | 8 | 116 | +212.769% |
| 2024-11-26 | 24.75 | 24.80 | 24.26 | 24.26 | -9.814% | 6 | 118 | +235.202% |
| 2024-11-25 | 25.40 | 26.90 | 25.40 | 26.90 | +15.898% | 3 | 123 | +202.305% |
| 2024-11-22 | 23.55 | 23.55 | 23.21 | 23.21 | -1.694% | 4 | 122 | +250.366% |
| 2024-11-21 | 23.04 | 24.00 | 23.04 | 23.61 | +6.399% | 22 | 122 | +244.430% |
| 2024-11-18 | 22.32 | 23.02 | 22.15 | 22.19 | +7.771% | 4 | 137 | +266.471% |
| 2024-11-14 | 20.59 | 20.59 | 20.59 | 20.59 | -4.410% | 1 | 136 | +294.949% |
| 2024-11-13 | 21.54 | 21.54 | 21.54 | 21.54 | +5.588% | 1 | 135 | +277.530% |
| 2024-11-12 | 21.12 | 21.12 | 20.40 | 20.40 | -8.397% | 9 | 134 | +298.627% |
| 2024-11-11 | 21.62 | 22.27 | 21.62 | 22.27 | +20.378% | 21 | 125 | +265.155% |
| 2024-11-08 | 18.05 | 18.51 | 17.83 | 18.50 | +3.933% | 40 | 124 | +339.568% |
| 2024-11-07 | 17.80 | 17.80 | 17.80 | 17.80 | -2.198% | 25 | 122 | +356.854% |
| 2024-11-06 | 15.60 | 18.20 | 15.60 | 18.20 | +30.560% | 5 | 97 | +346.813% |
| 2024-11-05 | 13.77 | 13.94 | 13.77 | 13.94 | +4.419% | 6 | 101 | +483.357% |
| 2024-11-04 | 13.35 | 13.35 | 13.35 | 13.35 | +4.706% | 3 | 102 | +509.139% |
| 2024-11-01 | 12.55 | 12.75 | 12.15 | 12.75 | +2.082% | 8 | 99 | +537.804% |
| 2024-10-31 | 14.30 | 14.30 | 12.45 | 12.49 | -25.875% | 22 | 96 | +551.081% |
| 2024-10-30 | 17.00 | 17.00 | 16.75 | 16.85 | +0.898% | 10 | 86 | +382.611% |
| 2024-10-29 | 16.70 | 16.70 | 16.70 | 16.70 | +0.663% | 2 | 76 | +386.946% |
| 2024-10-28 | 15.55 | 16.59 | 15.55 | 16.59 | +4.669% | 4 | 78 | +390.175% |
| 2024-10-25 | 15.95 | 15.95 | 15.85 | 15.85 | +1.668% | 10 | 78 | +413.060% |
| 2024-10-23 | 15.59 | 15.59 | 15.59 | 15.59 | -0.511% | 1 | 78 | +421.616% |
| 2024-10-22 | 15.67 | 15.67 | 15.67 | 15.67 | +0.578% | 1 | 78 | +418.953% |
| 2024-10-21 | 14.97 | 15.58 | 14.97 | 15.58 | +2.164% | 11 | 78 | +421.951% |
| 2024-10-18 | 15.25 | 15.25 | 15.25 | 15.25 | +1.667% | 2 | 84 | +433.246% |
| 2024-10-17 | 14.00 | 15.44 | 14.00 | 15.00 | -4.153% | 18 | 83 | +442.133% |
| 2024-10-16 | 15.50 | 15.65 | 15.50 | 15.65 | +6.463% | 2 | 69 | +419.617% |
| 2024-10-15 | 15.05 | 15.05 | 14.70 | 14.70 | -6.667% | 11 | 69 | +453.197% |
| 2024-10-14 | 15.75 | 15.75 | 15.75 | 15.75 | +4.305% | 1 | 59 | +416.317% |
| 2024-10-11 | 14.91 | 15.10 | 14.91 | 15.10 | +2.721% | 8 | 59 | +438.543% |
| 2024-10-10 | 14.55 | 14.70 | 14.55 | 14.70 | +2.582% | 3 | 56 | +453.197% |
| 2024-10-09 | 13.95 | 14.33 | 13.95 | 14.33 | +1.272% | 5 | 58 | +467.481% |
| 2024-10-08 | 14.18 | 14.18 | 14.00 | 14.15 | +15.041% | 3 | 54 | +474.700% |
| 2024-10-07 | 12.30 | 12.30 | 12.30 | 12.30 | +8.370% | 2 | 54 | +561.138% |
| 2024-10-03 | 11.55 | 11.89 | 11.35 | 11.35 | -5.180% | 3 | 54 | +616.476% |
| 2024-10-02 | 12.00 | 12.00 | 11.94 | 11.97 | +2.308% | 28 | 54 | +579.365% |
| 2024-10-01 | 11.70 | 11.70 | 11.70 | 11.70 | -6.400% | 6 | 49 | +595.043% |
| 2024-09-30 | 13.16 | 13.16 | 12.40 | 12.50 | +1.461% | 4 | 43 | +550.560% |
| 2024-09-27 | 12.50 | 12.50 | 12.32 | 12.32 | +5.299% | 22 | 40 | +560.065% |
| 2024-09-24 | 11.70 | 11.70 | 11.70 | 11.70 | -2.905% | 4 | 41 | +595.043% |
| 2024-09-23 | 12.00 | 12.05 | 12.00 | 12.05 | +0.333% | 2 | 37 | +574.855% |
| 2024-09-19 | 12.65 | 12.65 | 12.00 | 12.01 | -0.744% | 35 | 35 | +577.102% |
| 2024-09-17 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000% | 2 | 2 | +572.066% |